일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 9,830 10 +0.10 9,770 9,900 9,770 34,285
01/14 9,820 40 +0.41 9,780 9,890 9,780 21,252
01/13 9,780 160 +1.66 9,580 9,800 9,580 35,865
01/10 9,620 10 -0.10 9,630 9,680 9,560 22,207
01/09 9,630 20 +0.21 9,740 9,790 9,530 55,922
01/08 9,610 350 -3.51 9,960 9,960 9,590 77,516
01/07 9,960 140 -1.39 10,100 10,100 9,940 45,112
01/06 10,100 200 -1.94 10,300 10,300 9,940 76,288
01/03 10,300 50 -0.48 10,350 10,750 10,300 28,088
01/02 10,350 250 -2.36 10,600 10,600 10,300 57,635
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로