일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 9,740 0 0.00 9,680 9,740 9,570 13,096
08/14 9,740 200 +2.10 9,540 9,740 9,540 61,193
08/13 9,540 80 +0.85 9,450 9,600 9,390 48,329
08/12 9,460 60 -0.63 9,520 9,530 9,330 28,653
08/09 9,520 90 +0.95 9,460 9,550 9,380 43,823
08/08 9,430 330 +3.63 9,300 9,470 9,220 126,691
08/07 9,100 300 +3.41 8,790 9,500 8,650 114,467
08/06 8,800 30 +0.34 8,520 8,800 8,250 33,864
08/05 8,770 370 -4.05 9,160 9,160 8,760 21,774
08/02 9,140 10 +0.11 9,140 9,140 8,910 15,444
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로