일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 15,200 600 -3.80 15,650 15,700 15,000 1,326,192
01/19 15,800 400 +2.60 15,750 16,150 15,300 2,036,545
01/18 15,400 50 +0.33 15,000 16,250 14,750 2,592,062
01/15 15,350 450 -2.85 16,150 16,150 15,100 1,449,976
01/14 15,800 1,050 +7.12 14,800 15,900 14,600 2,759,133
01/13 14,750 0 0.00 14,800 15,150 14,550 644,338
01/12 14,750 400 -2.64 14,800 15,350 14,400 1,326,711
01/11 15,150 1,000 -6.19 16,050 16,150 14,800 2,433,294
01/08 16,150 600 -3.58 17,050 17,200 16,050 1,690,714
01/07 16,750 750 +4.69 16,200 17,350 15,950 4,651,023
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로