일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 9,170 130 -1.40 9,340 9,340 9,140 24,157
02/04 9,300 210 +2.31 9,090 9,400 9,090 11,610
02/03 9,090 90 -0.98 9,140 9,170 9,000 21,570
01/31 9,180 200 -2.13 9,380 9,380 9,150 29,667
01/30 9,380 70 -0.74 9,480 9,480 9,140 37,652
01/29 9,450 50 -0.53 9,550 9,550 9,310 17,425
01/28 9,500 220 -2.26 9,540 9,540 9,350 32,710
01/23 9,720 20 +0.21 9,680 9,720 9,550 26,551
01/22 9,700 50 +0.52 9,660 9,710 9,580 16,285
01/21 9,650 50 +0.52 9,640 9,700 9,600 17,911
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로