일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 9,100 100 -1.09 9,250 9,250 9,020 23,198
02/18 9,200 10 +0.11 9,280 9,290 9,120 13,468
02/17 9,190 40 -0.43 9,230 9,230 9,140 11,476
02/14 9,230 10 +0.11 9,290 9,290 9,150 15,191
02/13 9,220 0 0.00 9,230 9,300 9,170 27,672
02/12 9,220 10 -0.11 9,210 9,260 9,110 19,256
02/11 9,230 50 +0.54 9,180 9,250 9,180 15,595
02/10 9,180 0 0.00 9,170 9,190 9,100 17,957
02/07 9,180 120 -1.29 9,300 9,320 9,160 12,415
02/06 9,300 130 +1.42 9,230 9,340 9,220 16,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로