일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 13,900 100 +0.72 14,000 14,100 13,650 454,945
02/02 13,800 100 +0.73 13,650 14,300 13,600 665,957
02/01 13,700 100 +0.74 13,450 13,800 13,000 530,611
01/29 13,600 950 -6.53 14,650 14,700 13,200 979,324
01/28 14,550 450 -3.00 14,450 15,000 14,350 959,651
01/27 15,000 250 -1.64 15,450 15,800 14,800 1,560,446
01/26 15,250 600 +4.10 14,700 15,300 14,500 1,336,514
01/25 14,650 150 -1.01 14,700 14,750 14,100 894,772
01/22 14,800 500 -3.27 15,100 15,150 14,700 869,441
01/21 15,300 100 +0.66 15,350 15,650 15,100 988,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로