일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 9,650 50 +0.52 9,700 9,730 9,620 22,265
08/29 9,600 10 -0.10 9,540 9,680 9,540 6,989
08/28 9,610 30 +0.31 9,650 9,650 9,500 10,646
08/27 9,580 110 -1.14 9,800 9,800 9,570 11,344
08/26 9,690 130 -1.32 9,700 9,700 9,510 25,490
08/23 9,820 230 -2.29 10,050 10,100 9,690 51,976
08/22 10,050 60 +0.60 9,960 10,050 9,890 14,080
08/21 9,990 190 +1.94 9,800 10,050 9,800 70,240
08/20 9,800 30 -0.31 9,830 9,870 9,740 21,170
08/19 9,830 90 +0.92 9,750 9,850 9,660 36,726
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로