일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 8,690 10 +0.12 8,710 8,730 8,650 43,213
07/01 8,680 30 -0.34 8,750 8,750 8,620 79,295
06/30 8,710 60 +0.69 8,710 8,730 8,570 66,538
06/29 8,650 10 +0.12 8,500 8,720 8,470 98,712
06/26 8,640 40 -0.46 8,700 8,710 8,390 90,890
06/25 8,680 340 -3.77 8,890 8,930 8,570 188,805
06/24 9,020 50 +0.56 9,090 9,380 8,910 285,861
06/23 9,900 80 +0.81 9,850 10,200 9,700 300,528
06/22 9,820 180 -1.80 10,000 10,200 9,790 288,505
06/19 10,000 150 +1.52 10,000 10,050 9,720 169,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로