일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 9,700 50 +0.52 9,660 9,710 9,580 16,285
01/21 9,650 50 +0.52 9,640 9,700 9,600 17,911
01/20 9,600 100 -1.03 9,750 9,750 9,600 29,418
01/17 9,700 50 -0.51 9,750 9,800 9,600 34,314
01/15 9,830 10 +0.10 9,770 9,900 9,770 34,285
01/14 9,820 40 +0.41 9,780 9,890 9,780 21,252
01/13 9,780 160 +1.66 9,580 9,800 9,580 35,865
01/10 9,620 10 -0.10 9,630 9,680 9,560 22,207
01/09 9,630 20 +0.21 9,740 9,790 9,530 55,922
01/08 9,610 350 -3.51 9,960 9,960 9,590 77,516
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로