일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 12,400 0 0.00 12,450 12,500 12,300 171,840
06/15 12,400 50 -0.40 12,450 12,550 12,400 164,950
06/14 12,450 200 -1.58 12,650 12,750 12,400 266,439
06/11 12,650 200 +1.61 12,450 12,800 12,450 414,981
06/10 12,450 0 0.00 12,450 12,500 12,350 206,601
06/09 12,450 200 -1.58 12,700 12,750 12,400 420,244
06/08 12,650 100 +0.80 12,600 12,700 12,450 353,055
06/07 12,550 50 -0.40 12,700 12,750 12,500 526,627
06/04 12,600 0 0.00 12,600 12,700 12,400 279,447
06/03 12,600 50 +0.40 12,600 12,650 12,400 429,251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로