일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 10,150 150 +1.50 10,000 10,250 9,890 172,586
06/04 10,000 160 +1.63 9,880 10,100 9,790 239,115
06/03 9,840 90 -0.91 10,000 10,000 9,680 355,364
06/01 9,770 50 +0.51 9,720 9,780 9,560 138,704
05/29 9,720 110 +1.14 9,620 9,800 9,590 161,130
05/28 9,610 260 -2.63 9,990 10,000 9,500 274,904
05/27 9,870 100 +1.02 9,860 9,900 9,650 360,261
05/25 9,570 1,380 -12.60 10,100 10,200 9,400 1,441,686
05/22 10,950 0 0.00 11,100 11,100 10,650 227,093
05/21 10,950 250 -2.23 11,250 11,250 10,900 220,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로