일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 10,100 50 +0.50 10,050 10,150 10,050 7,474
12/05 10,050 150 -1.47 10,150 10,200 10,000 21,984
12/04 10,200 50 +0.49 10,150 10,200 9,980 32,494
12/03 10,150 150 -1.46 10,150 10,300 10,100 18,730
12/02 10,300 100 -0.96 10,400 10,400 10,200 13,350
11/28 10,300 0 0.00 10,300 10,300 10,150 42,588
11/27 10,300 50 -0.48 10,350 10,350 10,150 30,632
11/26 10,350 0 0.00 10,350 10,350 10,100 64,876
11/25 10,350 250 -2.36 10,600 10,600 10,100 147,893
11/21 10,550 50 +0.48 10,500 10,700 10,300 26,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로