일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 7,350 180 -2.39 7,530 7,540 7,300 69,580
05/21 7,530 200 +2.73 7,390 7,590 7,350 113,431
05/20 7,330 0 0.00 7,220 7,370 7,220 40,042
05/19 7,330 170 +2.37 7,250 7,410 7,250 78,881
05/18 7,160 0 0.00 7,230 7,230 7,120 47,614
05/15 7,160 0 0.00 7,190 7,250 7,130 60,416
05/14 7,160 60 -0.83 7,170 7,210 7,110 23,580
05/13 7,220 40 -0.55 7,240 7,250 7,110 24,541
05/12 7,260 70 -0.95 7,350 7,350 7,170 40,964
05/11 7,330 40 -0.54 7,400 7,410 7,300 44,633
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로