1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/22 | 7,350 | ▼180 | -2.39 | 7,530 | 7,540 | 7,300 | 69,580 |
| 05/21 | 7,530 | ▲200 | +2.73 | 7,390 | 7,590 | 7,350 | 113,431 |
| 05/20 | 7,330 | 0 | 0.00 | 7,220 | 7,370 | 7,220 | 40,042 |
| 05/19 | 7,330 | ▲170 | +2.37 | 7,250 | 7,410 | 7,250 | 78,881 |
| 05/18 | 7,160 | 0 | 0.00 | 7,230 | 7,230 | 7,120 | 47,614 |
| 05/15 | 7,160 | 0 | 0.00 | 7,190 | 7,250 | 7,130 | 60,416 |
| 05/14 | 7,160 | ▼60 | -0.83 | 7,170 | 7,210 | 7,110 | 23,580 |
| 05/13 | 7,220 | ▼40 | -0.55 | 7,240 | 7,250 | 7,110 | 24,541 |
| 05/12 | 7,260 | ▼70 | -0.95 | 7,350 | 7,350 | 7,170 | 40,964 |
| 05/11 | 7,330 | ▼40 | -0.54 | 7,400 | 7,410 | 7,300 | 44,633 |