| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
8,530 |
▼30 |
-0.35 |
8,550 |
8,560 |
8,480 |
60,037 |
| 03/04 |
8,560 |
▼30 |
-0.35 |
8,560 |
8,590 |
8,500 |
68,390 |
| 03/03 |
8,590 |
▲180 |
+2.14 |
8,410 |
8,590 |
8,410 |
70,433 |
| 03/02 |
8,410 |
▲20 |
+0.24 |
8,440 |
8,460 |
8,380 |
48,470 |
| 02/26 |
8,390 |
▼80 |
-0.94 |
8,380 |
8,450 |
8,350 |
99,607 |
| 02/25 |
8,470 |
▲40 |
+0.47 |
8,480 |
8,500 |
8,440 |
57,745 |
| 02/24 |
8,430 |
▼110 |
-1.29 |
8,550 |
8,550 |
8,420 |
135,620 |
| 02/23 |
8,540 |
▲40 |
+0.47 |
8,490 |
8,560 |
8,470 |
39,123 |
| 02/22 |
8,500 |
▼50 |
-0.58 |
8,560 |
8,620 |
8,500 |
52,254 |
| 02/19 |
8,550 |
▼60 |
-0.70 |
8,630 |
8,630 |
8,490 |
110,878 |
1
2
3
4
5
6
7
8
9
10
