일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 8,530 30 -0.35 8,550 8,560 8,480 60,037
03/04 8,560 30 -0.35 8,560 8,590 8,500 68,390
03/03 8,590 180 +2.14 8,410 8,590 8,410 70,433
03/02 8,410 20 +0.24 8,440 8,460 8,380 48,470
02/26 8,390 80 -0.94 8,380 8,450 8,350 99,607
02/25 8,470 40 +0.47 8,480 8,500 8,440 57,745
02/24 8,430 110 -1.29 8,550 8,550 8,420 135,620
02/23 8,540 40 +0.47 8,490 8,560 8,470 39,123
02/22 8,500 50 -0.58 8,560 8,620 8,500 52,254
02/19 8,550 60 -0.70 8,630 8,630 8,490 110,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로