일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 12,600 ▲50 +0.40 12,600 12,650 12,500 59,992
12/06 12,550 ▲200 +1.62 12,350 12,550 12,350 72,110
12/03 12,350 ▲200 +1.65 12,300 12,400 12,150 61,322
12/02 12,150 ▲100 +0.83 12,050 12,250 12,000 60,567
12/01 12,050 0 0.00 12,050 12,250 12,000 129,066
11/30 12,050 ▼200 -1.63 12,300 12,400 12,000 137,666
11/29 12,250 ▼150 -1.21 12,200 12,350 12,100 100,389
11/26 12,400 ▼150 -1.20 12,550 12,600 12,350 109,929
11/25 12,550 ▼100 -0.79 12,650 12,650 12,550 51,670
11/24 12,650 ▲100 +0.80 12,600 12,700 12,550 64,159
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로