일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 12,250 100 +0.82 12,200 12,350 12,150 644,072
01/17 12,150 0 0.00 12,250 12,300 12,100 552,572
01/15 12,250 50 -0.41 12,250 12,300 12,150 525,825
01/14 12,300 250 +2.07 12,100 12,300 12,050 1,464,885
01/13 12,050 100 +0.84 11,950 12,050 11,900 823,480
01/10 11,950 50 +0.42 11,950 12,000 11,800 1,114,119
01/09 11,900 100 +0.85 12,050 12,100 11,800 932,008
01/08 11,800 400 -3.28 12,100 12,100 11,750 1,429,579
01/07 12,200 50 +0.41 12,250 12,300 12,100 675,029
01/06 12,150 300 -2.41 12,300 12,350 12,150 850,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로