일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 14,000 150 +1.08 14,000 14,100 13,800 1,317,865
09/20 13,850 50 +0.36 13,800 14,050 13,700 1,250,370
09/19 13,800 400 +2.99 13,600 13,900 13,450 997,659
09/18 13,400 100 -0.74 13,300 13,550 13,250 479,616
09/17 13,500 250 -1.82 13,650 13,700 13,350 539,747
09/14 13,750 450 +3.38 13,400 13,950 13,400 1,363,899
09/13 13,300 100 +0.76 13,250 13,350 13,100 579,178
09/12 13,200 250 -1.86 13,500 13,500 13,050 902,675
09/11 13,450 0 0.00 13,350 13,500 13,250 631,930
09/10 13,450 200 +1.51 13,150 13,550 13,100 561,901
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로