일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 15,150 100 -0.66 15,100 15,450 15,050 681,491
06/20 15,250 350 +2.35 14,850 15,400 14,800 819,605
06/19 14,900 500 -3.25 15,350 15,450 14,850 1,446,040
06/18 15,400 600 -3.75 15,950 16,000 15,200 1,390,559
06/15 16,000 50 +0.31 16,000 16,100 15,650 1,340,557
06/12 16,850 0 0.00 16,800 17,100 16,700 848,561
06/11 16,850 450 +2.74 16,400 17,000 16,350 1,281,218
06/08 16,400 450 -2.67 16,800 16,800 16,300 826,260
06/07 16,850 650 +4.01 16,400 17,000 16,400 1,712,093
06/05 16,200 250 +1.57 16,050 16,250 16,000 803,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로