일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 9,540 60 +0.63 9,630 9,850 9,500 3,093,448
08/10 9,480 360 +3.95 9,110 9,480 9,060 3,032,770
08/07 9,120 200 -2.15 9,390 9,440 9,100 2,111,481
08/06 9,320 160 +1.75 9,210 9,520 9,170 3,383,221
08/05 9,160 40 +0.44 9,490 9,490 9,080 3,830,937
08/04 9,120 420 +4.83 8,760 9,130 8,760 3,365,017
08/03 8,700 80 -0.91 8,800 8,800 8,670 860,141
07/31 8,780 20 -0.23 8,800 8,850 8,710 1,049,496
07/30 8,800 50 +0.57 8,780 8,850 8,740 1,042,743
07/29 8,750 40 -0.46 8,740 8,840 8,660 991,733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로