일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 14,350 50 -0.35 14,450 14,500 14,250 741,689
06/26 14,400 50 +0.35 14,350 14,450 14,200 617,300
06/23 14,350 150 +1.06 14,250 14,400 14,150 979,909
06/22 14,200 250 +1.79 14,000 14,250 13,850 657,676
06/21 13,950 400 -2.79 14,250 14,300 13,850 802,385
06/20 14,350 100 +0.70 14,400 14,500 14,300 804,757
06/19 14,250 50 -0.35 14,100 14,350 14,050 660,125
06/16 14,300 100 +0.70 14,150 14,350 14,050 787,968
06/15 14,200 300 -2.07 14,500 14,650 14,100 1,288,646
06/14 14,500 100 -0.68 14,700 14,800 14,400 1,104,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로