일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 14,350 50 -0.35 14,600 14,800 14,300 738,126
10/18 14,400 400 -2.70 14,750 14,750 14,300 957,925
10/17 14,800 0 0.00 14,800 14,900 14,600 780,929
10/16 14,800 50 +0.34 14,900 15,050 14,600 1,169,701
10/13 14,750 50 +0.34 14,700 14,950 14,550 1,834,847
10/12 14,700 850 +6.14 14,000 14,750 13,950 3,259,470
10/11 13,850 200 -1.42 14,050 14,100 13,750 1,326,794
10/10 14,050 450 +3.31 13,850 14,100 13,700 1,561,234
09/29 13,600 200 +1.49 13,400 13,700 13,400 447,371
09/28 13,400 100 +0.75 13,400 13,600 13,150 693,737
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로