일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 14,150 150 +1.07 14,050 14,400 13,950 1,348,344
12/12 13,800 100 -0.72 13,850 13,900 13,750 459,842
12/11 13,900 200 +1.46 13,750 13,900 13,700 321,835
12/08 13,700 50 -0.36 13,750 13,900 13,650 430,593
12/07 13,750 100 -0.72 13,900 14,050 13,750 635,971
12/06 13,850 150 -1.07 14,000 14,150 13,800 712,598
12/05 14,000 250 +1.82 13,750 14,050 13,650 772,413
12/04 13,750 100 +0.73 13,700 13,800 13,600 687,799
12/01 13,650 50 +0.37 13,800 13,800 13,550 542,697
11/30 13,600 400 -2.86 14,050 14,050 13,600 1,683,001
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로