일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 13,850 100 -0.72 13,950 14,000 13,650 539,551
12/13 13,950 150 +1.09 13,800 14,000 13,750 895,909
12/12 13,800 150 +1.10 13,650 13,850 13,650 643,400
12/11 13,650 100 +0.74 13,550 13,700 13,500 518,797
12/10 13,550 100 -0.73 13,450 13,650 13,400 569,942
12/07 13,650 200 +1.49 13,550 13,700 13,350 549,355
12/06 13,450 200 -1.47 13,600 13,700 13,300 951,707
12/05 13,650 300 -2.15 13,650 13,750 13,450 888,351
12/04 13,950 400 -2.79 14,350 14,350 13,800 1,149,850
12/03 14,350 500 +3.61 14,000 14,350 14,000 872,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로