일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 13,750 200 -1.43 13,950 14,000 13,750 440,901
08/18 13,950 200 +1.45 13,500 14,000 13,450 863,105
08/17 13,750 150 +1.10 13,650 13,950 13,500 1,026,218
08/16 13,600 200 +1.49 13,700 13,750 13,500 982,025
08/14 13,400 150 +1.13 13,500 13,850 13,400 882,956
08/11 13,250 200 -1.49 13,050 13,350 13,000 1,254,988
08/10 13,450 250 -1.82 13,600 13,850 13,150 1,604,743
08/09 13,700 100 +0.74 13,400 13,900 13,300 2,061,028
08/08 13,600 0 0.00 13,700 13,750 13,450 581,266
08/07 13,600 0 0.00 13,650 13,850 13,550 866,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로