일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 72,200 900 -1.23 72,500 72,700 72,000 2,722,120
03/04 73,100 800 -1.08 73,500 73,800 73,100 1,654,441
03/03 73,900 800 +1.09 73,300 73,900 72,600 1,435,952
03/02 73,100 300 +0.41 74,200 74,400 73,000 2,939,705
02/26 72,800 1,300 -1.75 72,700 73,100 72,500 3,602,803
02/25 74,100 1,400 +1.93 73,900 74,300 73,200 3,337,892
02/24 72,700 500 -0.68 73,100 73,900 72,500 2,814,226
02/23 73,200 900 -1.21 73,300 73,800 73,000 2,571,633
02/22 74,100 1,400 -1.85 75,800 75,900 74,100 2,443,854
02/19 75,500 1,500 +2.03 74,000 75,500 73,400 1,866,261
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로