일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 50,900 500 +0.99 50,700 51,200 50,400 2,192,507
01/15 49,250 500 -1.01 49,100 49,700 49,000 3,151,318
01/14 49,750 250 +0.51 49,600 50,600 49,500 3,776,068
01/13 49,500 950 +1.96 48,850 49,500 48,450 2,297,331
01/10 48,550 150 +0.31 48,750 49,300 48,000 2,342,259
01/09 48,400 1,700 +3.64 48,000 48,500 47,300 2,643,434
01/08 46,700 400 +0.86 46,400 47,500 45,900 3,625,223
01/07 46,300 600 +1.31 45,800 46,600 45,750 1,655,637
01/06 45,700 50 +0.11 44,950 45,700 44,700 1,212,706
01/03 45,650 50 +0.11 46,150 46,600 45,350 1,892,001
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로