일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 39,800 400 +1.02 40,000 40,450 39,500 1,396,180
04/02 39,400 400 +1.03 39,200 39,750 38,700 2,003,481
04/01 39,000 1,100 -2.74 40,100 40,550 39,000 2,688,956
03/31 40,100 350 -0.87 40,500 40,850 39,850 3,287,643
03/30 40,450 650 -1.58 39,150 40,600 39,150 2,807,999
03/27 41,100 350 +0.86 42,300 42,500 40,550 3,423,688
03/26 40,750 700 -1.69 41,500 42,050 40,250 3,762,796
03/25 41,450 2,300 +5.87 42,500 42,550 40,200 4,241,958
03/24 39,150 3,150 +8.75 36,900 39,150 36,500 4,179,097
03/23 36,000 2,000 -5.26 36,050 36,800 35,600 3,367,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로