일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 43,200 300 -0.69 43,600 43,900 43,100 10,002,533
08/06 43,500 450 -1.02 42,500 43,800 42,500 15,083,824
08/05 43,950 1,000 -2.22 44,350 44,600 43,600 14,214,086
08/02 44,950 250 -0.55 44,550 45,500 44,300 12,151,374
08/01 45,200 150 -0.33 44,900 45,500 44,850 7,811,181
07/31 45,350 1,200 -2.58 46,200 46,600 45,000 12,872,916
07/29 46,100 1,050 -2.23 46,800 47,050 46,000 6,856,846
07/26 47,150 50 -0.11 46,650 47,150 46,550 7,873,886
07/25 47,200 800 +1.72 47,150 47,200 46,600 8,408,838
07/23 47,300 100 +0.21 47,350 47,550 47,050 9,061,381
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로