일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 72,900 1,000 -1.35 72,700 73,800 72,500 39,882,928
12/09 73,900 2,200 +3.07 72,100 73,900 72,000 24,077,996
12/08 71,700 1,200 -1.65 72,200 72,900 71,600 25,000,338
12/07 72,900 1,400 +1.96 72,400 73,500 71,900 28,490,496
12/04 71,500 1,800 +2.58 70,400 72,100 70,100 28,130,533
12/03 69,700 200 +0.29 70,100 70,500 69,300 23,677,989
12/02 69,500 1,700 +2.51 68,400 69,900 68,300 29,703,942
12/01 67,800 1,100 +1.65 67,100 68,300 67,100 22,327,173
11/30 66,700 1,500 -2.20 68,400 68,600 66,700 43,811,016
11/26 68,000 1,400 +2.10 66,100 68,000 66,000 19,023,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로