일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 57,400 2,000 +3.61 54,800 57,600 54,600 24,765,728
03/03 55,400 400 +0.73 56,700 56,900 55,100 30,330,295
03/02 55,000 800 +1.48 54,300 55,500 53,600 30,403,412
02/28 54,200 1,700 -3.04 55,000 55,500 54,200 30,054,227
02/27 55,900 600 -1.06 56,300 56,900 55,500 23,209,541
02/26 56,500 1,400 -2.42 56,000 57,000 56,000 25,483,102
02/25 57,900 1,100 +1.94 56,200 58,000 56,200 23,885,408
02/24 56,800 2,400 -4.05 57,400 58,100 56,800 25,627,537
02/21 59,200 800 -1.33 58,800 59,800 58,500 13,777,393
02/20 60,000 200 -0.33 60,700 61,300 59,600 14,591,924
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로