일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 44,050 450 -1.01 44,500 44,700 43,850 8,061,177
08/21 44,500 50 +0.11 44,350 44,800 44,150 6,571,717
08/20 44,450 850 +1.95 43,950 44,600 43,550 8,434,205
08/19 43,600 300 -0.68 44,350 44,350 43,500 6,014,218
08/16 43,900 200 +0.46 43,800 43,900 43,300 9,528,115
08/14 43,700 700 +1.63 43,900 44,250 43,500 8,750,135
08/13 43,000 700 -1.60 43,500 43,500 42,950 7,276,979
08/12 43,700 550 +1.27 44,000 44,000 43,550 8,466,169
08/09 43,150 500 +1.17 43,250 43,350 43,050 9,685,147
08/08 42,650 550 -1.27 43,250 43,500 42,650 16,926,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로