일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 45,600 1,700 -3.59 47,750 48,350 45,600 40,152,623
03/17 47,300 1,600 -3.27 46,900 49,650 46,700 51,218,151
03/16 48,900 1,050 -2.10 50,100 50,900 48,800 33,339,821
03/13 49,950 850 -1.67 47,450 51,600 46,850 59,462,933
03/12 50,800 1,300 -2.50 51,000 51,900 49,300 48,149,999
03/11 52,100 2,500 -4.58 54,300 54,400 52,000 45,707,281
03/10 54,600 400 +0.74 53,800 54,900 53,700 32,106,554
03/09 54,200 2,300 -4.07 54,700 55,000 53,600 30,261,485
03/06 56,500 1,300 -2.25 56,500 57,200 56,200 18,716,656
03/05 57,800 400 +0.70 57,600 58,000 56,700 21,698,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로