일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 50,300 ▲400 +0.80 49,900 50,400 49,800 4,406,531
10/18 49,900 ▼600 -1.19 50,300 50,900 49,650 8,483,106
10/17 50,500 ▼200 -0.39 50,500 50,600 50,100 6,701,380
10/16 50,700 ▲600 +1.20 50,700 50,900 50,400 9,136,282
10/15 50,100 ▲100 +0.20 49,900 50,200 49,900 6,058,105
10/14 50,000 ▲850 +1.73 50,000 50,300 49,850 11,130,635
10/11 49,150 ▲600 +1.24 49,000 49,450 48,800 7,783,275
10/10 48,550 ▼350 -0.72 48,200 49,200 48,000 18,639,855
10/08 48,900 ▲1,150 +2.41 47,900 49,000 47,600 14,239,367
10/07 47,750 ▼250 -0.52 48,350 48,700 47,650 7,047,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로