| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/12 |
90,600 |
▼400 |
-0.44 |
90,300 |
91,400 |
87,800 |
48,682,416 |
| 01/11 |
91,000 |
▲2,200 |
+2.48 |
90,000 |
96,800 |
89,500 |
90,306,177 |
| 01/08 |
88,800 |
▲5,900 |
+7.12 |
83,300 |
90,000 |
83,000 |
59,013,307 |
| 01/07 |
82,900 |
▲700 |
+0.85 |
82,800 |
84,200 |
82,700 |
32,644,642 |
| 01/06 |
82,200 |
▼1,700 |
-2.03 |
83,300 |
84,500 |
82,100 |
42,089,013 |
| 01/05 |
83,900 |
▲900 |
+1.08 |
81,600 |
83,900 |
81,600 |
35,008,960 |
| 01/04 |
83,000 |
▲2,000 |
+2.47 |
81,000 |
84,400 |
80,200 |
38,655,276 |
| 12/30 |
81,000 |
▲2,700 |
+3.45 |
77,400 |
81,300 |
77,300 |
29,417,421 |
| 12/29 |
78,300 |
▼400 |
-0.51 |
78,800 |
78,900 |
77,300 |
30,339,449 |
| 12/28 |
78,700 |
▲900 |
+1.16 |
79,000 |
80,100 |
78,200 |
40,085,044 |
1
2
3
4
5
6
7
8
9
10
