일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 45,800 ▼1,950 -4.08 47,450 47,900 45,800 27,259,532
03/31 47,750 ▼100 -0.21 48,000 48,500 47,150 30,654,261
03/30 47,850 ▼450 -0.93 47,050 48,350 46,550 26,797,395
03/27 48,300 ▲500 +1.05 49,600 49,700 46,850 39,896,178
03/26 47,800 ▼850 -1.75 49,000 49,300 47,700 42,185,129
03/25 48,650 ▲1,700 +3.62 48,950 49,600 47,150 52,735,922
03/24 46,950 ▲4,450 +10.47 43,850 46,950 43,050 49,801,908
03/23 42,500 ▼2,900 -6.39 42,600 43,550 42,400 41,701,626
03/20 45,400 ▲2,450 +5.70 44,150 45,500 43,550 49,730,008
03/19 42,950 ▼2,650 -5.81 46,400 46,650 42,300 56,925,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로