일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 90,600 400 -0.44 90,300 91,400 87,800 48,682,416
01/11 91,000 2,200 +2.48 90,000 96,800 89,500 90,306,177
01/08 88,800 5,900 +7.12 83,300 90,000 83,000 59,013,307
01/07 82,900 700 +0.85 82,800 84,200 82,700 32,644,642
01/06 82,200 1,700 -2.03 83,300 84,500 82,100 42,089,013
01/05 83,900 900 +1.08 81,600 83,900 81,600 35,008,960
01/04 83,000 2,000 +2.47 81,000 84,400 80,200 38,655,276
12/30 81,000 2,700 +3.45 77,400 81,300 77,300 29,417,421
12/29 78,300 400 -0.51 78,800 78,900 77,300 30,339,449
12/28 78,700 900 +1.16 79,000 80,100 78,200 40,085,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로