일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 45,700 1,600 +3.63 44,800 46,100 44,450 18,297,430
09/04 44,100 850 +1.97 43,250 44,100 43,150 12,441,837
09/03 43,250 550 -1.26 43,550 43,650 43,100 9,774,941
09/02 43,800 200 -0.45 44,850 44,850 43,650 7,185,537
08/30 44,000 600 +1.38 43,750 44,300 43,750 9,899,073
08/29 43,400 750 -1.70 44,200 44,200 43,050 10,768,862
08/28 44,150 100 +0.23 44,100 44,400 43,750 5,758,333
08/27 44,050 450 +1.03 43,650 44,200 43,600 16,883,932
08/26 43,600 350 -0.80 43,050 43,800 42,950 7,954,949
08/23 43,950 100 -0.23 43,800 44,200 43,650 5,017,381
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로