일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 105,000 1,500 -1.41 106,500 107,000 104,700 76,500
02/16 106,500 1,500 -1.39 108,000 108,000 105,500 89,750
02/15 108,000 2,000 -1.82 110,000 110,500 108,000 60,100
02/14 110,000 500 -0.45 110,500 111,200 108,500 84,220
02/13 110,500 1,000 +0.91 112,500 112,500 110,200 59,600
02/11 109,500 500 -0.45 110,000 110,800 107,000 80,140
02/10 110,000 3,000 -2.65 113,000 113,500 110,000 102,950
02/08 113,000 500 +0.44 113,000 114,000 111,500 134,960
02/07 112,500 1,000 -0.88 113,500 115,000 112,000 150,770
02/06 113,500 3,000 +2.71 113,000 113,500 111,500 196,670
처음으로 621 622 623 624 625 626 627 끝으로