일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 116,500 300 -0.26 117,800 117,800 116,200 131,890
03/02 116,800 2,800 +2.46 115,000 117,000 115,000 122,360
02/27 114,000 600 -0.52 113,900 114,600 111,600 161,570
02/25 114,600 3,000 +2.69 112,400 114,600 112,100 125,670
02/24 111,600 500 +0.45 112,300 113,000 110,400 127,850
02/23 111,100 700 +0.63 111,400 113,400 110,700 176,750
02/22 110,400 3,000 +2.79 108,000 110,400 107,400 211,530
02/21 107,400 100 -0.09 107,500 109,000 107,400 108,390
02/20 107,500 3,000 +2.87 105,200 107,500 105,000 72,180
02/18 104,500 500 -0.48 105,000 105,500 103,000 71,480
처음으로 621 622 623 624 625 626 627 끝으로