일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 114,700 2,500 +2.23 114,900 115,100 112,300 194,480
03/17 112,200 3,000 +2.75 110,000 112,200 109,800 199,660
03/16 109,200 2,000 +1.87 107,500 110,200 107,300 485,460
03/15 107,200 200 +0.19 107,000 108,000 106,000 501,720
03/14 107,000 2,700 +2.59 107,300 107,300 104,500 586,570
03/13 104,300 3,000 +2.96 104,300 104,300 104,300 20,310
03/11 101,300 17,200 +20.45 101,300 101,300 101,300 21,670
03/10 118,500 2,800 +2.42 115,700 118,700 115,700 406,620
03/09 115,700 800 -0.69 116,500 117,000 115,000 243,100
03/08 116,500 2,000 -1.69 118,500 119,000 116,500 208,160
처음으로 621 622 623 624 625 626 끝으로