일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 141,500 2,500 +1.80 139,000 142,000 138,500 114,880
07/22 139,000 500 +0.36 139,500 141,000 138,500 173,650
07/20 138,500 3,500 -2.46 142,500 144,000 136,000 328,140
07/19 142,000 4,000 +2.90 138,000 143,000 138,000 226,580
07/15 138,000 1,000 -0.72 138,000 141,000 138,000 184,880
07/14 139,000 6,500 -4.47 145,500 146,000 139,000 269,120
07/12 145,500 1,500 +1.04 146,000 147,000 142,500 317,690
07/11 144,000 1,000 +0.70 146,500 150,000 143,000 460,980
07/10 143,000 8,000 +5.93 136,000 143,000 134,000 348,370
07/08 135,000 4,500 +3.45 134,500 136,000 133,000 349,380
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로