일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 115,200 3,000 -2.54 116,600 118,200 115,200 232,100
03/29 118,200 2,000 -1.66 120,400 121,000 118,000 364,090
03/28 120,200 500 +0.42 120,000 122,700 120,000 532,960
03/27 119,700 300 -0.25 119,900 120,000 117,300 282,620
03/25 120,000 1,700 +1.44 121,300 121,300 120,000 487,620
03/24 118,300 3,000 +2.60 118,000 118,300 117,100 163,980
03/23 115,300 3,000 +2.67 113,000 115,300 112,700 289,700
03/22 112,300 300 +0.27 112,000 113,100 111,000 381,080
03/21 112,000 2,700 -2.35 114,700 114,700 112,000 320,940
03/18 114,700 2,500 +2.23 114,900 115,100 112,300 194,480
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로