일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 111,600 500 +0.45 112,300 113,000 110,400 127,850
02/23 111,100 700 +0.63 111,400 113,400 110,700 176,750
02/22 110,400 3,000 +2.79 108,000 110,400 107,400 211,530
02/21 107,400 100 -0.09 107,500 109,000 107,400 108,390
02/20 107,500 3,000 +2.87 105,200 107,500 105,000 72,180
02/18 104,500 500 -0.48 105,000 105,500 103,000 71,480
02/17 105,000 1,500 -1.41 106,500 107,000 104,700 76,500
02/16 106,500 1,500 -1.39 108,000 108,000 105,500 89,750
02/15 108,000 2,000 -1.82 110,000 110,500 108,000 60,100
02/14 110,000 500 -0.45 110,500 111,200 108,500 84,220
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로