일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 142,000 2,000 +1.43 141,000 145,500 141,000 180,430
07/31 140,000 1,000 +0.72 139,000 140,000 139,000 551,610
07/29 139,000 500 -0.36 139,500 140,500 139,000 546,240
07/27 139,500 500 +0.36 140,000 140,500 138,500 241,510
07/26 139,000 2,500 -1.77 142,000 142,500 139,000 187,680
07/24 141,500 2,500 +1.80 139,000 142,000 138,500 114,880
07/22 139,000 500 +0.36 139,500 141,000 138,500 173,650
07/20 138,500 3,500 -2.46 142,500 144,000 136,000 328,140
07/19 142,000 4,000 +2.90 138,000 143,000 138,000 226,580
07/15 138,000 1,000 -0.72 138,000 141,000 138,000 184,880
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로