일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 108,500 2,000 +1.88 109,500 109,500 108,000 280,090
01/28 106,500 3,000 +2.90 105,000 106,500 104,500 253,800
01/26 103,500 3,000 +2.99 103,500 103,500 102,500 237,880
01/25 100,500 2,500 +2.55 100,000 100,500 98,500 272,160
01/24 98,000 400 +0.41 97,100 100,100 97,000 145,360
01/23 97,600 1,500 -1.51 96,700 98,500 96,600 108,040
01/21 99,100 3,000 -2.94 102,000 102,000 99,100 141,000
01/20 102,100 2,500 +2.51 102,100 102,100 102,100 59,240
01/19 99,600 2,500 +2.57 99,600 99,600 99,600 39,910
01/18 97,100 2,500 +2.64 97,100 97,100 97,100 57,020
처음으로 611 612 613 614 615 616 617 618 619 끝으로