일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 166,500 3,000 +1.83 163,500 166,500 162,000 321,460
09/19 163,500 1,500 -0.91 166,000 168,000 163,000 357,060
09/18 165,000 4,500 +2.80 160,500 165,000 159,000 323,380
09/15 160,500 8,500 +5.59 153,000 161,000 152,500 393,550
09/14 152,000 3,000 +2.01 149,500 153,000 149,000 255,890
09/13 149,000 2,500 -1.65 151,000 151,000 148,500 344,140
09/12 151,500 2,500 -1.62 154,000 154,500 151,500 349,860
09/07 154,000 1,000 +0.65 154,000 154,500 151,000 290,100
09/06 153,000 2,000 +1.32 153,000 156,000 152,000 332,370
09/05 151,000 3,000 +2.03 148,500 151,500 147,000 318,830
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로