일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 119,500 1,500 -1.24 121,500 122,500 119,500 325,580
06/05 121,000 4,000 +3.42 117,000 121,000 117,000 214,900
06/02 117,000 4,000 +3.54 113,500 118,500 113,500 178,650
06/01 113,000 2,500 +2.26 111,500 113,000 111,500 70,290
05/31 110,500 1,500 +1.38 108,000 110,500 108,000 70,670
05/30 109,000 2,500 -2.24 111,000 111,000 109,000 78,620
05/29 111,500 5,500 +5.19 110,000 111,500 108,000 180,720
05/27 106,000 2,000 -1.85 107,000 108,000 106,000 65,050
05/26 108,000 3,500 -3.14 111,500 111,500 108,000 100,760
05/25 111,500 1,000 -0.89 112,000 112,500 110,000 104,920
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로