일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 138,500 500 +0.36 138,000 139,000 137,500 84,190
08/25 138,000 2,000 +1.47 137,000 141,000 136,000 196,230
08/24 136,000 1,000 +0.74 136,000 137,000 135,000 134,070
08/23 135,000 2,000 +1.50 133,500 137,500 133,500 166,250
08/22 133,000 1,000 +0.76 133,000 135,000 132,000 111,900
08/19 132,000 500 +0.38 132,000 132,500 131,500 54,570
08/18 131,500 1,500 -1.13 132,500 133,000 131,000 107,110
08/17 133,000 2,000 +1.53 130,500 133,000 129,000 160,030
08/16 131,000 1,500 -1.13 135,000 135,500 130,000 77,750
08/14 132,500 500 +0.38 133,000 134,500 132,500 84,620
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로