일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 100,500 2,500 +2.55 100,000 100,500 98,500 272,160
01/24 98,000 400 +0.41 97,100 100,100 97,000 145,360
01/23 97,600 1,500 -1.51 96,700 98,500 96,600 108,040
01/21 99,100 3,000 -2.94 102,000 102,000 99,100 141,000
01/20 102,100 2,500 +2.51 102,100 102,100 102,100 59,240
01/19 99,600 2,500 +2.57 99,600 99,600 99,600 39,910
01/18 97,100 2,500 +2.64 97,100 97,100 97,100 57,020
01/17 94,600 200 +0.21 95,400 96,000 93,000 80,130
01/16 94,400 2,000 -2.07 94,400 95,800 94,400 50,220
01/13 96,400 2,500 -2.53 98,800 98,800 96,400 59,440
처음으로 611 612 613 614 615 616 617 끝으로