일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 149,000 2,500 -1.65 151,000 151,000 148,500 344,140
09/12 151,500 2,500 -1.62 154,000 154,500 151,500 349,860
09/07 154,000 1,000 +0.65 154,000 154,500 151,000 290,100
09/06 153,000 2,000 +1.32 153,000 156,000 152,000 332,370
09/05 151,000 3,000 +2.03 148,500 151,500 147,000 318,830
09/02 148,000 6,500 +4.59 144,000 149,500 143,500 448,180
09/01 141,500 1,500 +1.07 141,000 143,000 139,500 221,220
08/31 140,000 2,500 +1.82 137,500 142,000 137,000 206,470
08/30 137,500 1,500 +1.10 136,000 137,500 135,500 97,220
08/29 136,000 2,500 -1.81 138,500 138,500 136,000 116,360
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로