일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 109,500 500 -0.45 110,000 110,800 107,000 80,140
02/10 110,000 3,000 -2.65 113,000 113,500 110,000 102,950
02/08 113,000 500 +0.44 113,000 114,000 111,500 134,960
02/07 112,500 1,000 -0.88 113,500 115,000 112,000 150,770
02/06 113,500 3,000 +2.71 113,000 113,500 111,500 196,670
02/04 110,500 3,000 +2.79 107,400 110,500 106,800 213,490
02/03 107,500 1,000 -0.92 108,500 109,000 105,500 245,380
02/02 108,500 2,000 +1.88 109,500 109,500 108,000 280,090
01/28 106,500 3,000 +2.90 105,000 106,500 104,500 253,800
01/26 103,500 3,000 +2.99 103,500 103,500 102,500 237,880
처음으로 611 612 613 614 615 616 617 끝으로