일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 104,300 3,000 +2.96 104,300 104,300 104,300 20,310
03/11 101,300 17,200 +20.45 101,300 101,300 101,300 21,670
03/10 118,500 2,800 +2.42 115,700 118,700 115,700 406,620
03/09 115,700 800 -0.69 116,500 117,000 115,000 243,100
03/08 116,500 2,000 -1.69 118,500 119,000 116,500 208,160
03/07 118,500 800 -0.67 120,500 120,800 118,500 202,030
03/06 119,300 3,000 +2.58 116,700 119,300 116,700 127,000
03/04 116,300 200 -0.17 116,500 117,000 116,300 99,040
03/03 116,500 300 -0.26 117,800 117,800 116,200 131,890
03/02 116,800 2,800 +2.46 115,000 117,000 115,000 122,360
처음으로 611 612 613 614 615 616 617 618 619 끝으로