일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 120,500 1,500 -1.23 122,000 124,000 120,500 368,300
06/30 122,000 1,000 +0.83 121,500 125,000 121,500 229,840
06/29 121,000 500 +0.41 121,000 122,000 120,000 269,920
06/28 120,500 5,000 +4.33 115,000 122,000 115,000 362,330
06/26 115,500 500 -0.43 116,000 117,000 115,500 498,050
06/24 116,000 1,000 -0.85 116,500 117,500 116,000 155,870
06/23 117,000 1,000 +0.86 116,000 117,500 115,500 180,030
06/21 116,000 2,000 -1.69 117,500 118,000 116,000 100,690
06/20 118,000 1,000 -0.84 119,500 119,500 117,500 113,390
06/19 119,000 1,000 +0.85 118,500 120,000 118,000 105,160
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로