일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 166,500 3,500 +2.15 164,000 167,500 163,500 181,260
10/02 163,000 2,000 -1.21 162,500 164,500 161,500 222,020
09/30 165,000 500 -0.30 165,000 167,000 164,500 153,360
09/29 165,500 1,500 -0.90 167,000 167,000 164,500 238,170
09/27 167,000 2,000 -1.18 170,000 170,000 165,500 303,910
09/26 169,000 500 -0.29 171,000 171,500 168,000 294,580
09/25 169,500 4,000 +2.42 166,000 173,000 165,500 399,160
09/23 165,500 1,000 +0.61 163,000 165,500 163,000 213,970
09/22 164,500 2,500 -1.50 167,000 167,000 164,500 278,810
09/21 167,000 500 +0.30 167,500 168,000 165,000 410,170
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로