일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 168,500 3,000 +1.81 164,500 169,000 164,500 110,520
10/16 165,500 500 -0.30 167,000 167,000 164,500 65,890
10/14 166,000 1,000 +0.61 165,000 167,000 165,000 84,530
10/13 165,000 1,000 -0.60 166,000 167,000 164,000 88,000
10/11 166,000 500 -0.30 166,000 168,000 165,500 163,600
10/10 166,500 3,500 -2.06 169,500 169,500 166,500 145,680
10/09 170,000 1,000 -0.58 172,000 174,000 169,500 102,370
10/07 171,000 1,500 +0.88 170,000 173,000 170,000 99,400
10/06 169,500 2,000 +1.19 167,500 170,000 167,500 169,940
10/05 167,500 1,000 +0.60 168,000 168,000 165,500 144,620
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로