일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 123,500 4,000 +3.35 119,500 126,500 119,500 382,980
05/02 119,500 1,000 -0.83 121,000 121,000 118,500 139,560
04/29 120,500 2,000 -1.63 123,000 123,500 120,500 132,690
04/28 122,500 2,500 +2.08 121,000 123,000 118,500 224,740
04/27 120,000 3,000 -2.44 123,000 123,000 118,000 273,730
04/26 123,000 2,000 +1.65 120,000 128,000 119,000 584,850
04/25 121,000 1,500 -1.22 121,000 122,000 118,500 250,170
04/24 122,500 4,000 -3.16 126,500 126,500 122,500 220,490
04/22 126,500 500 -0.39 127,000 129,500 125,000 221,010
04/21 127,000 7,000 +5.83 122,000 127,000 121,500 487,460
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로