일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 138,000 1,000 -0.72 138,000 141,000 138,000 184,880
07/14 139,000 6,500 -4.47 145,500 146,000 139,000 269,120
07/12 145,500 1,500 +1.04 146,000 147,000 142,500 317,690
07/11 144,000 1,000 +0.70 146,500 150,000 143,000 460,980
07/10 143,000 8,000 +5.93 136,000 143,000 134,000 348,370
07/08 135,000 4,500 +3.45 134,500 136,000 133,000 349,380
07/07 130,500 7,000 +5.67 125,000 130,500 124,000 503,290
07/06 123,500 4,500 +3.78 120,000 123,500 119,500 181,170
07/04 119,000 3,000 -2.46 120,000 120,000 118,500 113,790
07/03 122,000 1,500 +1.24 121,500 123,000 118,000 935,000
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로