일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 112,500 1,000 -0.88 113,500 114,500 112,000 86,100
05/18 113,500 1,500 -1.30 115,000 115,000 113,500 57,360
05/17 115,000 2,500 +2.22 113,500 116,000 113,000 91,700
05/16 112,500 1,000 +0.90 112,500 113,500 111,000 79,230
05/13 111,500 3,000 -2.62 114,500 115,000 111,500 93,780
05/12 114,500 1,000 +0.88 113,500 115,000 112,000 127,230
05/11 113,500 3,500 -2.99 116,000 116,500 113,000 181,910
05/10 117,000 2,500 -2.09 119,500 120,000 116,500 145,490
05/09 119,500 1,500 -1.24 121,000 122,000 118,500 278,730
05/08 121,000 1,000 -0.82 122,000 122,000 120,500 91,810
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로