일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 166,500 1,500 -0.89 164,500 167,000 164,500 135,340
10/21 168,000 1,000 +0.60 167,000 170,000 166,500 91,450
10/20 167,000 500 +0.30 166,000 167,500 165,500 90,210
10/19 166,500 1,500 -0.89 168,000 168,000 166,500 143,060
10/18 168,000 500 -0.30 169,000 169,500 167,500 186,460
10/17 168,500 3,000 +1.81 164,500 169,000 164,500 110,520
10/16 165,500 500 -0.30 167,000 167,000 164,500 65,890
10/14 166,000 1,000 +0.61 165,000 167,000 165,000 84,530
10/13 165,000 1,000 -0.60 166,000 167,000 164,000 88,000
10/11 166,000 500 -0.30 166,000 168,000 165,500 163,600
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로