일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 112,300 300 +0.27 112,000 113,100 111,000 381,080
03/21 112,000 2,700 -2.35 114,700 114,700 112,000 320,940
03/18 114,700 2,500 +2.23 114,900 115,100 112,300 194,480
03/17 112,200 3,000 +2.75 110,000 112,200 109,800 199,660
03/16 109,200 2,000 +1.87 107,500 110,200 107,300 485,460
03/15 107,200 200 +0.19 107,000 108,000 106,000 501,720
03/14 107,000 2,700 +2.59 107,300 107,300 104,500 586,570
03/13 104,300 3,000 +2.96 104,300 104,300 104,300 20,310
03/11 101,300 17,200 +20.45 101,300 101,300 101,300 21,670
03/10 118,500 2,800 +2.42 115,700 118,700 115,700 406,620
처음으로 611 612 613 614 615 616 617 끝으로