일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 129,500 500 -0.38 131,000 131,000 129,000 85,020
08/04 130,000 5,000 -3.70 134,000 134,500 128,500 284,590
08/03 135,000 4,500 -3.23 139,500 139,500 134,000 202,500
08/02 139,500 2,500 -1.76 142,000 142,500 138,500 136,000
08/01 142,000 2,000 +1.43 141,000 145,500 141,000 180,430
07/31 140,000 1,000 +0.72 139,000 140,000 139,000 551,610
07/29 139,000 500 -0.36 139,500 140,500 139,000 546,240
07/27 139,500 500 +0.36 140,000 140,500 138,500 241,510
07/26 139,000 2,500 -1.77 142,000 142,500 139,000 187,680
07/24 141,500 2,500 +1.80 139,000 142,000 138,500 114,880
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로