일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 131,500 1,500 -1.13 132,500 133,000 131,000 107,110
08/17 133,000 2,000 +1.53 130,500 133,000 129,000 160,030
08/16 131,000 1,500 -1.13 135,000 135,500 130,000 77,750
08/14 132,500 500 +0.38 133,000 134,500 132,500 84,620
08/12 132,000 2,000 +1.54 130,000 132,000 129,500 81,730
08/11 130,000 2,000 -1.52 132,000 132,000 129,000 140,930
08/10 132,000 4,500 -3.30 138,000 138,000 132,000 111,170
08/09 136,500 5,500 +4.20 131,500 136,500 131,500 132,750
08/08 131,000 1,000 +0.77 133,000 133,000 129,500 82,340
08/07 130,000 500 +0.39 128,500 131,500 128,000 77,140
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로