일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 120,000 3,000 +2.56 117,500 120,000 117,000 233,900
04/18 117,000 2,000 +1.74 114,500 118,500 114,000 235,120
04/17 115,000 4,000 +3.60 112,000 116,500 112,000 276,510
04/15 111,000 1,500 +1.37 110,000 111,000 109,500 120,900
04/14 109,500 500 +0.46 106,000 110,500 105,000 233,520
04/13 109,000 500 -0.46 109,000 109,500 108,000 170,270
04/12 109,500 500 -0.45 111,000 111,500 109,500 96,770
04/10 110,000 500 -0.45 109,500 113,000 109,500 137,220
04/08 110,500 2,000 -1.78 112,500 112,500 110,500 76,000
04/07 112,500 2,000 -1.75 115,500 115,500 112,500 95,170
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로