일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 141,000 4,500 -3.09 142,000 145,000 140,000 444,000
11/15 145,500 8,500 -5.52 154,000 154,000 145,000 275,730
11/14 154,000 2,000 +1.32 152,000 159,000 150,000 191,340
11/13 152,000 7,000 -4.40 155,500 158,000 152,000 129,270
11/11 159,000 1,500 +0.95 160,000 161,500 158,500 90,840
11/10 157,500 2,000 -1.25 159,500 160,000 152,000 300,130
11/09 159,500 10,000 -5.90 167,000 167,500 159,500 602,680
11/08 169,500 1,500 -0.88 170,500 174,500 169,500 272,830
11/07 171,000 500 +0.29 171,000 171,000 169,000 150,150
11/06 170,500 500 +0.29 170,000 172,000 170,000 137,540
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로