일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 141,500 1,500 +1.07 141,000 143,000 139,500 221,220
08/31 140,000 2,500 +1.82 137,500 142,000 137,000 206,470
08/30 137,500 1,500 +1.10 136,000 137,500 135,500 97,220
08/29 136,000 2,500 -1.81 138,500 138,500 136,000 116,360
08/28 138,500 500 +0.36 138,000 139,000 137,500 84,190
08/25 138,000 2,000 +1.47 137,000 141,000 136,000 196,230
08/24 136,000 1,000 +0.74 136,000 137,000 135,000 134,070
08/23 135,000 2,000 +1.50 133,500 137,500 133,500 166,250
08/22 133,000 1,000 +0.76 133,000 135,000 132,000 111,900
08/19 132,000 500 +0.38 132,000 132,500 131,500 54,570
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로