일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 119,000 1,000 +0.85 118,500 120,000 118,000 105,160
06/17 118,000 1,500 +1.29 116,500 118,500 116,500 58,370
06/16 116,500 500 +0.43 116,000 117,000 115,500 126,170
06/15 116,000 2,500 -2.11 118,000 118,000 115,500 226,340
06/14 118,500 1,000 -0.84 120,000 120,000 118,500 133,780
06/13 119,500 500 -0.42 120,000 121,500 119,500 161,140
06/12 120,000 1,000 +0.84 119,500 120,000 118,500 204,520
06/09 119,000 500 -0.42 119,000 120,500 117,500 344,100
06/08 119,500 1,500 -1.24 121,500 122,500 119,500 325,580
06/05 121,000 4,000 +3.42 117,000 121,000 117,000 214,900
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로