일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 43,400 750 -1.70 44,200 44,200 43,050 10,768,862
08/28 44,150 100 +0.23 44,100 44,400 43,750 5,758,333
08/27 44,050 450 +1.03 43,650 44,200 43,600 16,883,932
08/26 43,600 350 -0.80 43,050 43,800 42,950 7,954,949
08/23 43,950 100 -0.23 43,800 44,200 43,650 5,017,381
08/22 44,050 450 -1.01 44,500 44,700 43,850 8,061,177
08/21 44,500 50 +0.11 44,350 44,800 44,150 6,571,717
08/20 44,450 850 +1.95 43,950 44,600 43,550 8,434,205
08/19 43,600 300 -0.68 44,350 44,350 43,500 6,014,218
08/16 43,900 200 +0.46 43,800 43,900 43,300 9,528,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로