일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 45,700 650 -1.40 46,450 46,700 45,700 6,607,188
10/01 46,350 100 -0.22 46,450 46,800 45,800 6,354,983
09/28 46,450 1,050 -2.21 47,250 47,250 46,300 11,270,515
09/27 47,500 100 +0.21 46,950 47,500 46,450 15,804,586
09/21 47,400 150 +0.32 46,550 47,550 46,550 14,476,906
09/20 47,250 1,100 +2.38 46,850 47,600 46,400 13,536,966
09/19 46,150 650 +1.43 46,000 46,200 45,700 9,367,454
09/18 45,500 350 +0.78 44,950 45,900 44,700 9,987,090
09/17 45,150 700 -1.53 45,550 45,800 44,900 8,123,384
09/14 45,850 1,800 +4.09 45,000 45,850 44,900 12,446,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로