일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 49,200 50 +0.10 49,400 49,600 49,100 15,460,210
09/19 49,150 1,450 +3.04 48,050 49,200 47,850 16,461,413
09/18 47,700 800 +1.71 46,900 47,700 46,800 10,413,027
09/17 46,900 200 -0.42 47,000 47,100 46,800 7,006,280
09/11 47,150 150 +0.32 47,300 47,400 46,800 16,141,619
09/10 47,000 100 +0.21 47,100 47,200 46,550 9,231,792
09/09 46,900 600 +1.30 46,450 47,000 46,300 9,434,157
09/06 46,300 600 +1.31 46,500 46,500 45,850 9,896,562
09/05 45,700 1,600 +3.63 44,800 46,100 44,450 18,297,430
09/04 44,100 850 +1.97 43,250 44,100 43,150 12,441,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로