일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 52,200 400 +0.77 51,800 52,300 51,600 7,546,261
11/26 51,800 0 0.00 51,900 52,900 51,800 27,372,226
11/25 51,800 200 +0.39 52,200 52,600 51,700 9,050,625
11/21 51,000 1,000 -1.92 51,600 52,100 50,600 14,298,646
11/20 52,000 1,500 -2.80 53,400 53,400 52,000 12,560,070
11/19 53,500 0 0.00 53,200 53,500 52,700 8,907,177
11/18 53,500 200 -0.37 53,600 53,800 53,200 7,746,554
11/15 53,700 900 +1.70 52,900 53,700 52,600 9,703,360
11/13 52,500 100 -0.19 52,500 52,500 52,000 6,225,196
11/12 52,600 1,000 +1.94 51,800 52,600 51,600 6,576,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로