일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 50,400 500 +1.00 51,100 51,200 49,900 31,309,318
05/27 49,900 650 +1.32 48,950 50,000 48,800 19,548,479
05/25 48,850 100 +0.21 48,750 48,900 48,450 14,337,913
05/22 48,750 1,200 -2.40 49,600 49,800 48,600 19,706,284
05/21 49,950 50 -0.10 50,300 50,400 49,850 14,949,266
05/20 50,000 300 -0.60 50,000 50,200 49,800 14,896,899
05/19 50,300 1,500 +3.07 50,100 50,500 49,700 25,168,295
05/18 48,800 950 +1.99 47,950 49,100 47,600 20,481,981
05/15 47,850 150 -0.31 48,400 48,450 47,700 18,463,118
05/14 48,000 550 -1.13 47,750 48,100 47,650 19,305,974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로