일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 49,350 500 -1.00 49,650 49,750 49,000 15,618,347
04/23 49,850 0 0.00 50,200 50,300 49,500 18,754,442
04/22 49,850 600 +1.22 48,700 50,000 48,350 18,613,864
04/21 49,250 850 -1.70 49,400 49,700 48,700 27,407,543
04/20 50,100 1,300 -2.53 51,400 51,400 50,000 21,866,354
04/17 51,400 2,400 +4.90 50,800 52,000 50,300 32,041,675
04/16 49,000 0 0.00 49,350 49,350 48,550 23,349,760
04/14 49,000 700 +1.45 48,800 49,200 48,300 14,206,216
04/13 48,300 950 -1.93 48,650 48,900 48,300 14,431,800
04/10 49,250 150 +0.31 48,950 49,250 48,650 17,839,111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로