일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 46,100 1,050 -2.23 46,800 47,050 46,000 6,856,846
07/26 47,150 50 -0.11 46,650 47,150 46,550 7,873,886
07/25 47,200 800 +1.72 47,150 47,200 46,600 8,408,838
07/23 47,300 100 +0.21 47,350 47,550 47,050 9,061,381
07/22 47,200 400 +0.85 46,800 47,300 46,600 9,009,109
07/19 46,800 700 +1.52 46,650 46,950 46,600 8,819,393
07/18 46,100 50 +0.11 46,450 46,450 45,650 5,143,554
07/17 46,050 800 -1.71 46,150 46,350 45,950 5,216,602
07/16 46,850 400 +0.86 46,450 46,850 46,300 7,407,824
07/15 46,450 150 +0.32 45,950 46,650 45,750 4,717,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로