일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 169,000 500 +0.30 169,000 169,500 168,000 51,200
11/02 168,500 500 +0.30 168,500 169,000 167,500 63,830
10/31 168,000 1,000 +0.60 166,500 169,500 166,000 86,740
10/30 167,000 1,500 -0.89 167,500 168,500 167,000 53,820
10/28 168,500 1,000 -0.59 169,500 170,500 168,000 147,010
10/27 169,500 2,500 -1.45 172,000 172,500 169,500 209,700
10/26 172,000 1,000 -0.58 173,000 174,500 170,500 489,020
10/25 173,000 6,000 +3.59 168,000 176,000 168,000 722,910
10/24 167,000 500 +0.30 167,000 167,500 166,500 82,150
10/23 166,500 1,500 -0.89 164,500 167,000 164,500 135,340
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로