일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 113,000 500 +0.44 113,000 114,000 111,500 134,960
02/07 112,500 1,000 -0.88 113,500 115,000 112,000 150,770
02/06 113,500 3,000 +2.71 113,000 113,500 111,500 196,670
02/04 110,500 3,000 +2.79 107,400 110,500 106,800 213,490
02/03 107,500 1,000 -0.92 108,500 109,000 105,500 245,380
02/02 108,500 2,000 +1.88 109,500 109,500 108,000 280,090
01/28 106,500 3,000 +2.90 105,000 106,500 104,500 253,800
01/26 103,500 3,000 +2.99 103,500 103,500 102,500 237,880
01/25 100,500 2,500 +2.55 100,000 100,500 98,500 272,160
01/24 98,000 400 +0.41 97,100 100,100 97,000 145,360
처음으로 591 592 593 594 595 596 끝으로