일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 57,900 1,100 -1.86 59,500 59,600 57,700 21,943,345
07/30 59,000 0 0.00 59,700 60,100 59,000 19,285,354
07/29 59,000 400 +0.68 60,300 60,400 58,600 36,476,611
07/28 58,600 3,000 +5.40 57,000 58,800 56,400 48,431,566
07/27 55,600 1,400 +2.58 54,300 55,700 54,300 21,054,421
07/24 54,200 100 +0.18 54,000 54,400 53,700 10,994,535
07/23 54,100 600 -1.10 54,700 54,700 53,800 16,214,932
07/22 54,700 600 -1.08 55,300 55,500 54,700 12,885,057
07/21 55,300 1,100 +2.03 55,200 55,400 54,800 18,297,260
07/20 54,200 200 -0.37 54,800 54,800 54,000 10,507,530
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로