일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 59,900 200 +0.34 59,800 60,700 59,700 11,071,231
02/10 59,700 700 -1.16 59,200 59,800 59,100 13,107,121
02/07 60,400 700 -1.15 61,100 61,200 59,700 16,402,493
02/06 61,100 1,600 +2.69 60,100 61,100 59,700 14,727,159
02/05 59,500 600 +1.02 60,000 60,200 58,900 19,278,165
02/04 58,900 1,700 +2.97 57,100 59,000 56,800 21,800,192
02/03 57,200 800 +1.42 55,500 57,400 55,200 23,995,260
01/31 56,400 800 -1.40 57,800 58,400 56,400 19,749,457
01/30 57,200 1,900 -3.21 58,800 58,800 56,800 20,821,939
01/29 59,100 300 +0.51 59,100 59,700 58,800 16,446,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로