일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 46,950 ▲4,450 +10.47 43,850 46,950 43,050 49,801,908
03/23 42,500 ▼2,900 -6.39 42,600 43,550 42,400 41,701,626
03/20 45,400 ▲2,450 +5.70 44,150 45,500 43,550 49,730,008
03/19 42,950 ▼2,650 -5.81 46,400 46,650 42,300 56,925,513
03/18 45,600 ▼1,700 -3.59 47,750 48,350 45,600 40,152,623
03/17 47,300 ▼1,600 -3.27 46,900 49,650 46,700 51,218,151
03/16 48,900 ▼1,050 -2.10 50,100 50,900 48,800 33,339,821
03/13 49,950 ▼850 -1.67 47,450 51,600 46,850 59,462,933
03/12 50,800 ▼1,300 -2.50 51,000 51,900 49,300 48,149,999
03/11 52,100 ▼2,500 -4.58 54,300 54,400 52,000 45,707,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로