일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 53,500 0 0.00 53,200 53,500 52,700 8,907,177
11/18 53,500 ▼200 -0.37 53,600 53,800 53,200 7,746,554
11/15 53,700 ▲900 +1.70 52,900 53,700 52,600 9,703,360
11/13 52,500 ▼100 -0.19 52,500 52,500 52,000 6,225,196
11/12 52,600 ▲1,000 +1.94 51,800 52,600 51,600 6,576,148
11/11 51,600 ▼500 -0.96 52,200 52,200 51,400 8,185,952
11/08 52,100 ▼800 -1.51 53,200 53,300 52,000 11,603,290
11/07 52,900 ▼400 -0.75 53,400 53,400 52,400 9,257,116
11/06 53,300 ▲600 +1.14 52,900 53,500 52,700 14,361,133
11/05 52,700 ▲400 +0.76 52,400 52,700 52,100 10,581,034
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로