일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 82,100 ▼1,100 -1.32 83,200 83,600 82,100 21,327,683
02/17 83,200 ▼1,700 -2.00 83,900 84,200 83,000 18,307,735
02/16 84,900 ▲700 +0.83 84,500 86,000 84,200 20,483,100
02/15 84,200 ▲2,600 +3.19 83,800 84,500 83,300 23,529,706
02/10 81,600 ▼1,100 -1.33 82,600 82,600 81,600 23,025,766
02/09 82,700 ▼300 -0.36 84,000 84,800 82,700 20,898,332
02/08 83,000 ▼500 -0.60 83,800 84,200 83,000 15,338,765
02/05 83,500 ▲1,000 +1.21 83,100 84,000 82,500 18,036,835
02/04 82,500 ▼2,100 -2.48 83,500 83,800 82,100 24,171,688
02/03 84,600 ▲200 +0.24 84,800 85,400 83,400 22,112,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로