일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 47,750 250 -0.52 48,350 48,700 47,650 7,047,273
10/04 48,000 400 +0.84 47,400 48,650 47,350 9,331,695
10/02 47,600 1,250 -2.56 48,350 48,400 47,600 8,382,463
10/01 48,850 200 -0.41 48,900 49,100 48,650 6,206,035
09/30 49,050 650 +1.34 48,050 49,250 47,900 9,497,119
09/27 48,400 800 -1.63 48,000 48,700 48,000 8,048,041
09/26 49,200 300 +0.61 49,000 49,250 48,900 8,494,756
09/25 48,900 600 -1.21 49,200 49,350 48,800 9,187,141
09/24 49,500 200 +0.41 49,050 49,650 48,850 7,871,955
09/23 49,300 100 +0.20 49,250 49,300 49,000 7,568,553
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로