일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 46,900 200 -0.42 47,000 47,100 46,800 7,006,280
09/11 47,150 150 +0.32 47,300 47,400 46,800 16,141,619
09/10 47,000 100 +0.21 47,100 47,200 46,550 9,231,792
09/09 46,900 600 +1.30 46,450 47,000 46,300 9,434,157
09/06 46,300 600 +1.31 46,500 46,500 45,850 9,896,562
09/05 45,700 1,600 +3.63 44,800 46,100 44,450 18,297,430
09/04 44,100 850 +1.97 43,250 44,100 43,150 12,441,837
09/03 43,250 550 -1.26 43,550 43,650 43,100 9,774,941
09/02 43,800 200 -0.45 44,850 44,850 43,650 7,185,537
08/30 44,000 600 +1.38 43,750 44,300 43,750 9,899,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로