일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 55,000 500 -0.90 55,600 55,700 54,800 11,868,463
12/23 55,500 500 -0.89 56,100 56,400 55,100 9,839,252
12/20 56,000 0 0.00 56,100 56,500 55,600 12,095,519
12/18 56,300 400 -0.71 56,700 57,200 56,000 15,558,208
12/17 56,700 2,000 +3.66 55,800 56,700 55,400 19,358,433
12/16 54,700 0 0.00 54,500 54,900 54,300 11,512,405
12/13 54,700 1,400 +2.63 54,500 54,800 53,900 18,120,261
12/12 53,300 1,400 +2.70 53,000 53,300 52,700 29,178,697
12/11 51,900 400 +0.78 51,500 52,200 51,400 11,379,521
12/10 51,500 300 +0.59 51,000 51,600 50,700 6,882,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로