일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 48,600 1,000 -2.02 49,600 49,750 48,600 25,010,314
04/07 49,600 900 +1.85 49,650 50,200 49,000 31,524,034
04/06 48,700 1,700 +3.62 47,500 48,800 47,250 23,395,726
04/03 47,000 200 +0.43 47,400 47,600 46,550 22,784,682
04/02 46,800 1,000 +2.18 46,200 46,850 45,350 21,621,076
04/01 45,800 1,950 -4.08 47,450 47,900 45,800 27,259,532
03/31 47,750 100 -0.21 48,000 48,500 47,150 30,654,261
03/30 47,850 450 -0.93 47,050 48,350 46,550 26,797,395
03/27 48,300 500 +1.05 49,600 49,700 46,850 39,896,178
03/26 47,800 850 -1.75 49,000 49,300 47,700 42,185,129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로