| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/08 |
48,600 |
▼1,000 |
-2.02 |
49,600 |
49,750 |
48,600 |
25,010,314 |
| 04/07 |
49,600 |
▲900 |
+1.85 |
49,650 |
50,200 |
49,000 |
31,524,034 |
| 04/06 |
48,700 |
▲1,700 |
+3.62 |
47,500 |
48,800 |
47,250 |
23,395,726 |
| 04/03 |
47,000 |
▲200 |
+0.43 |
47,400 |
47,600 |
46,550 |
22,784,682 |
| 04/02 |
46,800 |
▲1,000 |
+2.18 |
46,200 |
46,850 |
45,350 |
21,621,076 |
| 04/01 |
45,800 |
▼1,950 |
-4.08 |
47,450 |
47,900 |
45,800 |
27,259,532 |
| 03/31 |
47,750 |
▼100 |
-0.21 |
48,000 |
48,500 |
47,150 |
30,654,261 |
| 03/30 |
47,850 |
▼450 |
-0.93 |
47,050 |
48,350 |
46,550 |
26,797,395 |
| 03/27 |
48,300 |
▲500 |
+1.05 |
49,600 |
49,700 |
46,850 |
39,896,178 |
| 03/26 |
47,800 |
▼850 |
-1.75 |
49,000 |
49,300 |
47,700 |
42,185,129 |
1
2
3
4
5
6
7
8
9
10
