일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 59,500 900 +1.54 58,800 59,700 58,300 16,000,170
01/09 58,600 1,800 +3.17 58,400 58,600 57,400 24,102,579
01/08 56,800 1,000 +1.79 56,200 57,400 55,900 23,501,171
01/07 55,800 300 +0.54 55,700 56,400 55,600 10,009,778
01/06 55,500 0 0.00 54,900 55,600 54,600 10,278,951
01/03 55,500 300 +0.54 56,000 56,600 54,900 15,422,255
01/02 55,200 600 -1.08 55,500 56,000 55,000 12,993,228
12/30 55,800 700 -1.24 56,200 56,600 55,700 8,356,767
12/27 56,500 1,100 +1.99 55,700 56,900 55,500 12,313,056
12/26 55,400 400 +0.73 54,700 55,400 54,400 9,645,034
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로