일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 58,000 700 -1.19 58,000 58,400 57,700 15,672,548
08/13 58,700 300 -0.51 59,400 59,600 58,000 22,089,460
08/12 59,000 800 +1.37 58,200 59,000 57,700 18,573,934
08/11 58,200 400 +0.69 58,000 59,500 57,800 24,907,912
08/10 57,800 300 +0.52 57,600 58,300 57,500 17,774,291
08/07 57,500 500 -0.86 57,900 58,400 57,100 18,751,717
08/06 58,000 1,100 +1.93 57,100 58,400 57,100 21,625,874
08/05 56,900 400 -0.70 57,300 57,500 56,300 17,739,706
08/04 57,300 500 +0.88 57,200 58,100 57,000 19,419,694
08/03 56,800 1,100 -1.90 57,800 57,900 56,700 21,158,940
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로