일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 49,500 ▲50 +0.10 50,200 50,400 49,500 10,449,715
12/04 49,450 ▼450 -0.90 49,600 49,850 49,000 13,246,549
12/03 49,900 ▼500 -0.99 49,800 50,300 49,500 12,059,812
12/02 50,400 ▲100 +0.20 50,900 51,300 50,400 18,877,252
11/28 51,300 ▼900 -1.72 51,900 52,100 51,300 6,833,885
11/27 52,200 ▲400 +0.77 51,800 52,300 51,600 7,546,261
11/26 51,800 0 0.00 51,900 52,900 51,800 27,372,226
11/25 51,800 ▲200 +0.39 52,200 52,600 51,700 9,050,625
11/21 51,000 ▼1,000 -1.92 51,600 52,100 50,600 14,298,646
11/20 52,000 ▼1,500 -2.80 53,400 53,400 52,000 12,560,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로