일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 82,100 ▼300 -0.36 81,100 82,600 81,100 20,508,971
03/04 82,400 ▼1,600 -1.90 82,600 83,200 82,200 24,348,331
03/03 84,000 ▲400 +0.48 83,500 84,000 82,800 19,882,132
03/02 83,600 ▲1,100 +1.33 85,100 85,300 83,000 33,498,180
02/26 82,500 ▼2,800 -3.28 82,800 83,400 82,000 38,520,800
02/25 85,300 ▲3,300 +4.02 84,000 85,400 83,000 34,155,986
02/24 82,000 0 0.00 81,800 83,600 81,300 26,807,651
02/23 82,000 ▼200 -0.24 81,200 82,900 81,100 20,587,314
02/22 82,200 ▼400 -0.48 83,800 84,200 82,200 25,419,886
02/19 82,600 ▲500 +0.61 82,300 82,800 81,000 25,880,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로