일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 48,850 ▼200 -0.41 48,900 49,100 48,650 6,206,035
09/30 49,050 ▲650 +1.34 48,050 49,250 47,900 9,497,119
09/27 48,400 ▼800 -1.63 48,000 48,700 48,000 8,048,041
09/26 49,200 ▲300 +0.61 49,000 49,250 48,900 8,494,756
09/25 48,900 ▼600 -1.21 49,200 49,350 48,800 9,187,141
09/24 49,500 ▲200 +0.41 49,050 49,650 48,850 7,871,955
09/23 49,300 ▲100 +0.20 49,250 49,300 49,000 7,568,553
09/20 49,200 ▲50 +0.10 49,400 49,600 49,100 15,460,210
09/19 49,150 ▲1,450 +3.04 48,050 49,200 47,850 16,461,413
09/18 47,700 ▲800 +1.71 46,900 47,700 46,800 10,413,027
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로