일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 44,300 250 +0.57 44,450 44,850 43,900 7,318,500
11/08 44,050 50 +0.11 44,900 45,050 44,050 12,617,397
11/07 44,000 250 +0.57 43,600 44,500 43,400 11,553,998
11/06 43,750 50 -0.11 43,750 43,800 42,950 7,713,625
11/05 43,800 350 -0.79 43,750 43,800 42,900 9,426,777
11/02 44,150 2,000 +4.74 43,050 44,250 42,800 16,517,112
11/01 42,150 250 -0.59 42,450 42,950 42,150 13,423,132
10/30 42,350 950 +2.29 41,400 43,000 41,000 14,205,190
10/29 41,400 400 +0.98 40,850 41,950 40,550 14,460,521
10/26 41,000 0 0.00 41,100 41,300 40,400 14,413,864
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로