일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 42,450 350 +0.83 42,000 42,650 42,000 5,970,796
11/21 42,100 700 -1.64 41,800 42,300 41,800 10,769,589
11/20 42,800 850 -1.95 42,450 43,000 42,100 9,420,664
11/19 43,650 350 -0.80 44,050 44,250 43,450 7,538,720
11/16 44,000 250 -0.56 44,600 44,750 43,700 7,777,124
11/15 44,250 150 +0.34 44,050 44,350 43,500 5,864,067
11/13 44,500 700 -1.55 43,900 44,500 43,400 9,311,126
11/12 45,200 900 +2.03 43,850 45,250 43,700 8,552,566
11/09 44,300 250 +0.57 44,450 44,850 43,900 7,318,500
11/08 44,050 50 +0.11 44,900 45,050 44,050 12,617,397
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로