일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 50,500 200 -0.39 50,500 50,600 50,100 6,701,380
10/16 50,700 600 +1.20 50,700 50,900 50,400 9,136,282
10/15 50,100 100 +0.20 49,900 50,200 49,900 6,058,105
10/14 50,000 850 +1.73 50,000 50,300 49,850 11,130,635
10/11 49,150 600 +1.24 49,000 49,450 48,800 7,783,275
10/10 48,550 350 -0.72 48,200 49,200 48,000 18,639,855
10/08 48,900 1,150 +2.41 47,900 49,000 47,600 14,239,367
10/07 47,750 250 -0.52 48,350 48,700 47,650 7,047,273
10/04 48,000 400 +0.84 47,400 48,650 47,350 9,331,695
10/02 47,600 1,250 -2.56 48,350 48,400 47,600 8,382,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로