일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 54,600 400 +0.74 53,800 54,900 53,700 32,106,554
03/09 54,200 2,300 -4.07 54,700 55,000 53,600 30,261,485
03/06 56,500 1,300 -2.25 56,500 57,200 56,200 18,716,656
03/05 57,800 400 +0.70 57,600 58,000 56,700 21,698,990
03/04 57,400 2,000 +3.61 54,800 57,600 54,600 24,765,728
03/03 55,400 400 +0.73 56,700 56,900 55,100 30,330,295
03/02 55,000 800 +1.48 54,300 55,500 53,600 30,403,412
02/28 54,200 1,700 -3.04 55,000 55,500 54,200 30,054,227
02/27 55,900 600 -1.06 56,300 56,900 55,500 23,209,541
02/26 56,500 1,400 -2.42 56,000 57,000 56,000 25,483,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로