일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 54,000 1,400 -2.53 56,000 56,100 54,000 32,671,367
08/28 55,400 200 -0.36 56,100 56,300 55,400 14,619,888
08/27 55,600 800 -1.42 56,300 56,300 55,600 16,196,568
08/26 56,400 0 0.00 56,400 56,500 55,700 17,651,593
08/25 56,400 300 +0.53 56,400 56,800 56,100 14,021,705
08/24 56,100 200 +0.36 55,800 56,600 55,400 15,055,896
08/21 55,900 500 +0.90 56,200 56,900 55,800 21,142,288
08/20 55,400 2,400 -4.15 57,600 57,600 55,300 30,386,029
08/19 57,800 600 -1.03 59,000 59,200 57,800 16,930,719
08/18 58,400 400 +0.69 58,900 59,900 58,000 25,307,825
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로