일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 81,900 1,000 -1.21 82,100 82,500 81,800 15,869,700
03/18 82,900 600 +0.73 82,800 83,800 82,600 18,585,244
03/17 82,300 500 -0.60 82,800 82,900 82,000 11,625,146
03/16 82,800 1,000 +1.22 82,200 83,000 82,100 12,225,981
03/15 81,800 1,000 -1.21 82,800 82,900 81,800 13,735,798
03/12 82,800 800 +0.98 83,100 83,500 82,400 13,530,573
03/11 82,000 1,100 +1.36 81,000 82,500 81,000 23,818,297
03/10 80,900 500 -0.61 82,400 82,500 80,700 20,038,422
03/09 81,400 600 -0.73 81,400 81,900 80,600 25,420,764
03/08 82,000 100 -0.12 82,900 83,000 81,600 17,641,256
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로