일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 40,250 50 +0.12 40,600 40,700 40,200 10,638,766
12/10 40,200 750 -1.83 40,450 40,650 40,000 14,892,263
12/07 40,950 450 +1.11 40,900 41,400 40,850 11,433,083
12/06 40,500 950 -2.29 40,600 41,100 40,450 14,251,826
12/05 41,450 700 -1.66 40,900 41,750 40,850 12,631,983
12/04 42,150 1,100 -2.54 42,650 42,900 41,900 14,347,746
12/03 43,250 1,400 +3.35 42,750 43,400 42,400 12,110,702
11/30 41,850 1,300 -3.01 43,450 44,000 41,750 19,775,519
11/29 43,150 0 0.00 43,850 43,850 42,900 8,473,511
11/28 43,150 100 +0.23 42,800 43,200 42,750 6,943,099
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로