일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 43,800 1,300 +3.06 42,950 43,900 42,500 15,466,580
05/31 42,500 50 -0.12 42,600 42,800 42,150 11,365,999
05/30 42,550 750 +1.79 42,200 42,700 42,150 11,766,018
05/29 41,800 750 -1.76 41,850 42,100 41,300 14,930,618
05/28 42,550 100 -0.23 42,550 42,950 42,150 24,506,881
05/27 42,650 50 -0.12 42,500 43,000 42,350 8,066,669
05/24 42,700 1,150 -2.62 43,800 43,800 42,400 13,966,305
05/23 43,850 350 +0.80 43,900 44,000 43,250 12,259,006
05/22 43,500 350 +0.81 43,700 43,800 42,400 11,033,339
05/21 43,150 1,150 +2.74 42,600 43,950 42,350 18,812,133
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로