일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 45,350 1,000 +2.25 45,450 45,450 45,000 10,417,690
06/18 44,350 450 +1.03 43,750 44,500 43,650 7,994,928
06/17 43,900 100 -0.23 43,750 44,050 43,400 11,890,424
06/14 44,000 250 +0.57 43,750 44,150 43,300 9,322,873
06/13 43,750 850 -1.91 44,200 44,400 43,400 16,906,541
06/11 44,850 50 +0.11 44,800 45,000 44,550 6,664,872
06/10 44,800 600 +1.36 44,300 44,850 44,050 8,951,664
06/07 44,200 300 +0.68 43,600 44,350 43,450 11,683,682
06/05 43,900 450 +1.04 44,050 44,200 43,700 12,464,135
06/04 43,450 350 -0.80 43,400 43,700 43,000 9,913,497
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로