일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 38,900 250 -0.64 38,300 39,200 38,300 11,042,101
12/17 39,150 200 +0.51 38,650 39,600 38,650 11,532,968
12/14 38,950 1,050 -2.63 40,200 40,200 38,700 19,671,783
12/13 40,000 450 -1.11 40,650 40,750 40,000 26,254,646
12/12 40,450 200 +0.50 40,250 40,700 40,150 12,024,279
12/11 40,250 50 +0.12 40,600 40,700 40,200 10,638,766
12/10 40,200 750 -1.83 40,450 40,650 40,000 14,892,263
12/07 40,950 450 +1.11 40,900 41,400 40,850 11,433,083
12/06 40,500 950 -2.29 40,600 41,100 40,450 14,251,826
12/05 41,450 700 -1.66 40,900 41,750 40,850 12,631,983
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로