일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 42,150 600 -1.40 42,750 42,850 41,850 9,964,356
01/21 42,750 450 +1.06 42,700 42,750 41,900 11,355,701
01/17 41,950 500 +1.21 41,700 42,100 41,450 11,736,903
01/16 41,450 350 +0.85 41,150 41,450 40,700 8,491,595
01/15 41,100 1,050 +2.62 40,050 41,100 39,850 11,492,756
01/14 40,050 450 -1.11 40,450 40,700 39,850 11,984,996
01/11 40,500 700 +1.76 40,350 40,550 39,950 11,661,063
01/10 39,800 200 +0.51 40,000 40,150 39,600 14,731,699
01/09 39,600 1,500 +3.94 38,650 39,600 38,300 17,452,708
01/08 38,100 650 -1.68 38,000 39,200 37,950 12,756,554
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로