일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 44,950 250 -0.55 44,550 45,500 44,300 12,151,374
08/01 45,200 150 -0.33 44,900 45,500 44,850 7,811,181
07/31 45,350 1,200 -2.58 46,200 46,600 45,000 12,872,916
07/29 46,100 1,050 -2.23 46,800 47,050 46,000 6,856,846
07/26 47,150 50 -0.11 46,650 47,150 46,550 7,873,886
07/25 47,200 800 +1.72 47,150 47,200 46,600 8,408,838
07/23 47,300 100 +0.21 47,350 47,550 47,050 9,061,381
07/22 47,200 400 +0.85 46,800 47,300 46,600 9,009,109
07/19 46,800 700 +1.52 46,650 46,950 46,600 8,819,393
07/18 46,100 50 +0.11 46,450 46,450 45,650 5,143,554
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로