일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 47,350 200 +0.42 47,400 47,550 47,050 7,484,716
02/22 47,150 200 +0.43 46,500 47,150 46,450 6,895,772
02/21 46,950 50 +0.11 46,500 47,200 46,200 8,694,009
02/20 46,900 950 +2.07 46,750 47,100 46,500 11,506,720
02/19 45,950 250 -0.54 45,850 46,150 45,450 6,741,395
02/15 46,050 1,450 -3.05 46,750 46,850 45,650 10,554,643
02/14 47,500 1,300 +2.81 46,600 47,500 46,150 17,259,341
02/13 46,200 150 +0.33 46,400 46,700 46,000 11,299,738
02/12 46,050 1,050 +2.33 44,650 46,250 44,650 13,184,367
02/11 45,000 200 +0.45 44,500 45,000 44,250 11,125,044
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로