일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 43,600 300 -0.68 44,350 44,350 43,500 6,014,218
08/16 43,900 200 +0.46 43,800 43,900 43,300 9,528,115
08/14 43,700 700 +1.63 43,900 44,250 43,500 8,750,135
08/13 43,000 700 -1.60 43,500 43,500 42,950 7,276,979
08/12 43,700 550 +1.27 44,000 44,000 43,550 8,466,169
08/09 43,150 500 +1.17 43,250 43,350 43,050 9,685,147
08/08 42,650 550 -1.27 43,250 43,500 42,650 16,926,881
08/07 43,200 300 -0.69 43,600 43,900 43,100 10,002,533
08/06 43,500 450 -1.02 42,500 43,800 42,500 15,083,824
08/05 43,950 1,000 -2.22 44,350 44,600 43,600 14,214,086
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로