일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 39,600 1,500 +3.94 38,650 39,600 38,300 17,452,708
01/08 38,100 650 -1.68 38,000 39,200 37,950 12,756,554
01/07 38,750 1,300 +3.47 38,000 38,900 37,800 12,748,997
01/04 37,450 150 -0.40 37,450 37,600 36,850 14,108,958
01/03 37,600 1,150 -2.97 38,300 38,550 37,450 12,471,493
12/28 38,700 450 +1.18 38,250 38,900 38,200 9,900,267
12/27 38,250 100 -0.26 38,700 38,800 38,100 10,510,643
12/26 38,350 450 -1.16 38,400 38,750 38,300 12,707,675
12/24 38,800 150 +0.39 38,500 39,050 38,300 9,729,530
12/21 38,650 0 0.00 38,200 38,650 38,100 14,947,080
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로