일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 43,050 1,050 +2.50 43,050 43,100 42,350 14,747,623
01/23 42,000 150 -0.36 41,350 42,250 41,350 11,071,079
01/22 42,150 600 -1.40 42,750 42,850 41,850 9,964,356
01/21 42,750 450 +1.06 42,700 42,750 41,900 11,355,701
01/17 41,950 500 +1.21 41,700 42,100 41,450 11,736,903
01/16 41,450 350 +0.85 41,150 41,450 40,700 8,491,595
01/15 41,100 1,050 +2.62 40,050 41,100 39,850 11,492,756
01/14 40,050 450 -1.11 40,450 40,700 39,850 11,984,996
01/11 40,500 700 +1.76 40,350 40,550 39,950 11,661,063
01/10 39,800 200 +0.51 40,000 40,150 39,600 14,731,699
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로