일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/04 46,950 350 +0.75 46,150 47,100 46,150 12,650,168
04/03 46,600 850 +1.86 46,750 46,750 45,800 12,436,570
04/02 45,750 700 +1.55 45,550 46,100 45,350 9,480,688
04/01 45,050 400 +0.90 45,200 45,450 44,850 7,362,129
03/29 44,650 200 -0.45 44,500 44,900 44,200 11,491,713
03/28 44,850 500 -1.10 44,950 45,200 44,300 6,821,306
03/27 45,350 100 +0.22 44,750 45,600 44,250 9,568,081
03/26 45,250 250 -0.55 45,500 45,700 44,900 9,729,811
03/25 45,500 1,050 -2.26 45,300 45,650 44,800 8,699,728
03/22 46,550 700 +1.53 46,850 47,000 46,250 12,535,911
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로