일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 84,800 1,900 +2.29 84,000 85,200 83,900 22,997,538
04/01 82,900 1,500 +1.84 82,500 83,000 82,000 18,676,461
03/31 81,400 800 -0.97 82,400 82,700 81,400 17,240,518
03/30 82,200 600 +0.74 81,600 82,300 81,300 13,121,698
03/29 81,600 100 +0.12 81,700 81,700 81,000 14,952,134
03/26 81,500 300 +0.37 81,400 81,600 81,000 12,845,778
03/25 81,200 200 +0.25 81,000 82,100 80,800 14,758,826
03/24 81,000 800 -0.98 81,000 81,600 80,700 17,829,008
03/23 81,800 200 -0.24 82,600 82,900 81,800 13,299,907
03/22 82,000 100 +0.12 82,000 82,300 81,700 12,670,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로