일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 47,900 500 -1.03 48,400 48,500 47,550 23,433,590
05/11 48,400 400 -0.82 48,900 49,250 48,300 16,357,743
05/08 48,800 0 0.00 49,100 49,350 48,800 15,319,700
05/07 48,800 400 -0.81 49,200 49,300 48,700 13,884,411
05/06 49,200 700 +1.44 49,000 49,200 48,500 18,070,225
05/04 48,500 1,500 -3.00 48,900 49,100 48,500 26,083,749
04/29 50,000 100 -0.20 49,900 50,500 49,600 15,604,533
04/28 50,100 250 +0.50 49,850 50,100 49,300 16,095,399
04/27 49,850 500 +1.01 49,350 50,000 49,100 14,049,471
04/24 49,350 500 -1.00 49,650 49,750 49,000 15,618,347
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로