일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 56,800 ▲1,000 +1.79 56,200 57,400 55,900 23,501,171
01/07 55,800 ▲300 +0.54 55,700 56,400 55,600 10,009,778
01/06 55,500 0 0.00 54,900 55,600 54,600 10,278,951
01/03 55,500 ▲300 +0.54 56,000 56,600 54,900 15,422,255
01/02 55,200 ▼600 -1.08 55,500 56,000 55,000 12,993,228
12/30 55,800 ▼700 -1.24 56,200 56,600 55,700 8,356,767
12/27 56,500 ▲1,100 +1.99 55,700 56,900 55,500 12,313,056
12/26 55,400 ▲400 +0.73 54,700 55,400 54,400 9,645,034
12/24 55,000 ▼500 -0.90 55,600 55,700 54,800 11,868,463
12/23 55,500 ▼500 -0.89 56,100 56,400 55,100 9,839,252
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로