일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 60,400 1,400 +2.37 60,200 60,800 59,900 20,648,281
09/11 59,000 200 -0.34 59,300 59,400 58,200 16,017,098
09/10 59,200 800 +1.37 59,900 60,000 59,100 29,923,293
09/09 58,400 300 -0.51 58,200 59,300 57,800 30,597,399
09/08 58,700 2,200 +3.89 57,400 58,700 57,200 31,517,520
09/07 56,500 900 +1.62 56,100 57,300 55,800 18,685,880
09/04 55,600 800 -1.42 55,200 55,800 55,100 22,139,109
09/03 56,400 2,000 +3.68 55,600 56,700 55,500 28,384,920
09/02 54,400 200 +0.37 54,600 55,100 54,100 16,905,723
09/01 54,200 200 +0.37 54,100 54,800 54,100 19,363,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로