일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 46,050 1,050 +2.33 44,650 46,250 44,650 13,184,367
02/11 45,000 200 +0.45 44,500 45,000 44,250 11,125,044
02/08 44,800 1,400 -3.03 45,700 45,700 44,650 12,689,196
02/07 46,200 150 -0.32 46,800 47,100 46,200 15,872,001
02/01 46,350 200 +0.43 46,650 46,950 46,250 13,832,454
01/31 46,150 250 -0.54 46,650 47,050 46,150 21,621,145
01/30 46,400 900 +1.98 44,800 46,400 44,800 17,505,980
01/29 45,500 450 +1.00 45,050 45,500 44,350 16,215,017
01/28 45,050 300 +0.67 45,000 45,500 44,600 17,998,914
01/25 44,750 1,700 +3.95 44,300 44,750 43,750 22,789,395
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로