일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 48,400 800 -1.63 48,000 48,700 48,000 8,048,041
09/26 49,200 300 +0.61 49,000 49,250 48,900 8,494,756
09/25 48,900 600 -1.21 49,200 49,350 48,800 9,187,141
09/24 49,500 200 +0.41 49,050 49,650 48,850 7,871,955
09/23 49,300 100 +0.20 49,250 49,300 49,000 7,568,553
09/20 49,200 50 +0.10 49,400 49,600 49,100 15,460,210
09/19 49,150 1,450 +3.04 48,050 49,200 47,850 16,461,413
09/18 47,700 800 +1.71 46,900 47,700 46,800 10,413,027
09/17 46,900 200 -0.42 47,000 47,100 46,800 7,006,280
09/11 47,150 150 +0.32 47,300 47,400 46,800 16,141,619
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로