일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 46,750 0 0.00 47,000 47,250 46,750 8,045,211
02/26 46,750 600 -1.27 47,350 47,450 46,500 7,985,547
02/25 47,350 200 +0.42 47,400 47,550 47,050 7,484,716
02/22 47,150 200 +0.43 46,500 47,150 46,450 6,895,772
02/21 46,950 50 +0.11 46,500 47,200 46,200 8,694,009
02/20 46,900 950 +2.07 46,750 47,100 46,500 11,506,720
02/19 45,950 250 -0.54 45,850 46,150 45,450 6,741,395
02/15 46,050 1,450 -3.05 46,750 46,850 45,650 10,554,643
02/14 47,500 1,300 +2.81 46,600 47,500 46,150 17,259,341
02/13 46,200 150 +0.33 46,400 46,700 46,000 11,299,738
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로