일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 50,100 100 +0.20 49,900 50,200 49,900 6,058,105
10/14 50,000 850 +1.73 50,000 50,300 49,850 11,130,635
10/11 49,150 600 +1.24 49,000 49,450 48,800 7,783,275
10/10 48,550 350 -0.72 48,200 49,200 48,000 18,639,855
10/08 48,900 1,150 +2.41 47,900 49,000 47,600 14,239,367
10/07 47,750 250 -0.52 48,350 48,700 47,650 7,047,273
10/04 48,000 400 +0.84 47,400 48,650 47,350 9,331,695
10/02 47,600 1,250 -2.56 48,350 48,400 47,600 8,382,463
10/01 48,850 200 -0.41 48,900 49,100 48,650 6,206,035
09/30 49,050 650 +1.34 48,050 49,250 47,900 9,497,119
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로