일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 42,000 800 +1.94 41,650 42,100 41,550 15,752,397
05/17 41,200 350 -0.84 41,950 42,050 40,850 13,357,951
05/16 41,550 1,000 -2.35 42,350 42,400 41,350 13,687,828
05/15 42,550 100 -0.23 42,700 43,050 42,550 7,670,185
05/14 42,650 0 0.00 41,300 43,100 41,300 11,563,730
05/13 42,650 250 -0.58 42,500 43,200 42,350 7,635,079
05/10 42,900 450 +1.06 42,600 43,450 42,450 14,579,512
05/09 42,450 1,800 -4.07 43,900 44,250 42,450 23,029,718
05/08 44,250 600 -1.34 44,300 44,850 44,200 10,398,754
05/07 44,850 450 -0.99 45,250 45,300 44,400 12,014,907
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로