일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 51,100 200 -0.39 51,400 51,700 50,800 7,713,129
10/28 51,300 400 +0.79 50,700 51,500 50,700 6,431,522
10/25 50,900 200 +0.39 50,800 51,200 50,500 7,879,897
10/24 50,700 500 -0.98 52,500 52,500 50,500 24,650,625
10/23 51,200 0 0.00 51,300 51,500 50,800 8,663,880
10/22 51,200 900 +1.79 50,800 51,500 50,700 10,898,729
10/21 50,300 400 +0.80 49,900 50,400 49,800 4,406,531
10/18 49,900 600 -1.19 50,300 50,900 49,650 8,483,106
10/17 50,500 200 -0.39 50,500 50,600 50,100 6,701,380
10/16 50,700 600 +1.20 50,700 50,900 50,400 9,136,282
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로