일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 43,900 200 +0.46 43,750 43,900 43,550 7,609,563
03/18 43,700 500 -1.13 43,950 44,150 43,450 8,188,876
03/15 44,200 350 +0.80 43,800 44,250 43,700 16,814,163
03/14 43,850 0 0.00 43,700 44,300 43,550 18,039,161
03/13 43,850 800 -1.79 44,250 44,450 43,700 8,108,343
03/12 44,650 1,000 +2.29 44,300 44,950 44,150 11,431,977
03/11 43,650 150 -0.34 44,400 44,450 43,650 10,717,408
03/08 43,800 650 -1.46 44,450 44,800 43,800 7,729,069
03/06 44,000 250 -0.56 44,000 44,300 43,700 10,202,544
03/04 44,850 250 -0.55 46,000 46,100 44,800 12,926,539
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로