일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 78,700 900 +1.16 79,000 80,100 78,200 40,085,044
12/24 77,800 3,900 +5.28 74,100 78,800 74,000 32,502,870
12/23 73,900 1,600 +2.21 72,400 74,000 72,300 19,411,326
12/22 72,300 700 -0.96 72,500 73,200 72,100 16,304,910
12/21 73,000 0 0.00 73,100 73,400 72,000 20,367,355
12/18 73,000 300 -0.41 73,300 73,700 73,000 17,613,029
12/17 73,300 500 -0.68 73,400 73,700 72,600 24,293,214
12/16 73,800 0 0.00 74,100 74,500 73,400 17,512,081
12/15 73,800 0 0.00 73,800 74,100 73,300 20,863,671
12/14 73,800 400 +0.54 73,600 74,500 73,200 21,510,415
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로