일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 45,300 300 -0.66 45,750 46,000 45,250 8,479,710
04/18 45,600 1,450 -3.08 47,200 47,250 45,500 12,808,747
04/17 47,050 200 -0.42 47,300 47,600 47,000 5,513,658
04/16 47,250 200 +0.43 47,400 47,400 46,800 7,730,881
04/15 47,050 200 +0.43 47,150 47,500 47,000 8,733,019
04/12 46,850 600 +1.30 46,050 46,900 46,000 7,668,936
04/11 46,250 450 -0.96 46,700 46,800 46,150 13,697,399
04/10 46,700 50 +0.11 46,400 46,700 46,050 11,883,995
04/09 46,650 0 0.00 46,700 46,950 46,200 6,878,761
04/08 46,650 200 -0.43 47,250 47,250 46,150 8,507,909
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로