일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 58,800 1,400 +2.44 57,900 58,900 57,600 14,950,919
11/02 57,400 800 +1.41 56,400 57,500 56,000 20,465,225
10/30 56,600 1,500 -2.58 58,000 58,000 56,600 26,907,844
10/29 58,100 900 -1.53 58,200 58,500 57,500 22,636,966
10/28 59,000 800 -1.34 59,400 59,400 58,800 14,428,882
10/27 59,800 600 -0.99 60,300 60,300 59,500 17,260,416
10/26 60,400 200 +0.33 60,400 61,100 60,100 13,268,226
10/23 60,200 100 +0.17 60,400 60,400 59,800 9,322,232
10/22 60,100 800 -1.31 60,300 60,500 59,800 14,294,095
10/21 60,900 0 0.00 61,200 61,500 60,600 15,703,443
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로