일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 54,700 1,400 +2.63 54,500 54,800 53,900 18,120,261
12/12 53,300 1,400 +2.70 53,000 53,300 52,700 29,178,697
12/11 51,900 400 +0.78 51,500 52,200 51,400 11,379,521
12/10 51,500 300 +0.59 51,000 51,600 50,700 6,882,771
12/09 51,200 800 +1.59 50,900 51,400 50,700 8,470,627
12/06 50,400 900 +1.82 50,100 50,900 49,950 11,414,563
12/05 49,500 50 +0.10 50,200 50,400 49,500 10,449,715
12/04 49,450 450 -0.90 49,600 49,850 49,000 13,246,549
12/03 49,900 500 -0.99 49,800 50,300 49,500 12,059,812
12/02 50,400 100 +0.20 50,900 51,300 50,400 18,877,252
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로