일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/30 45,850 300 -0.65 46,000 46,300 45,350 11,121,273
04/29 46,150 1,300 +2.90 45,150 46,150 45,100 8,777,517
04/26 44,850 200 +0.45 44,200 45,000 43,800 9,739,982
04/25 44,650 100 -0.22 44,250 45,000 44,100 10,868,965
04/24 44,750 450 -1.00 45,400 45,650 44,150 13,299,267
04/23 45,200 150 -0.33 45,050 45,500 45,000 6,920,566
04/22 45,350 50 +0.11 45,400 45,900 45,100 6,006,957
04/19 45,300 300 -0.66 45,750 46,000 45,250 8,479,710
04/18 45,600 1,450 -3.08 47,200 47,250 45,500 12,808,747
04/17 47,050 200 -0.42 47,300 47,600 47,000 5,513,658
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로