일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 58,800 2,000 -3.29 59,400 59,400 58,300 23,664,541
01/23 60,800 1,500 -2.41 61,800 61,800 60,700 14,916,555
01/22 62,300 900 +1.47 60,500 62,600 60,400 15,339,565
01/21 61,400 1,000 -1.60 62,000 62,400 61,200 11,142,693
01/20 62,400 1,100 +1.79 62,000 62,800 61,700 12,528,855
01/17 61,300 600 +0.99 61,900 62,000 61,000 16,025,661
01/15 59,000 1,000 -1.67 59,500 59,600 58,900 14,300,928
01/14 60,000 0 0.00 60,400 61,000 59,900 16,906,295
01/13 60,000 500 +0.84 59,600 60,000 59,100 11,359,139
01/10 59,500 900 +1.54 58,800 59,700 58,300 16,000,170
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로