일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 82,500 2,800 -3.28 82,800 83,400 82,000 38,520,800
02/25 85,300 3,300 +4.02 84,000 85,400 83,000 34,155,986
02/24 82,000 0 0.00 81,800 83,600 81,300 26,807,651
02/23 82,000 200 -0.24 81,200 82,900 81,100 20,587,314
02/22 82,200 400 -0.48 83,800 84,200 82,200 25,419,886
02/19 82,600 500 +0.61 82,300 82,800 81,000 25,880,879
02/18 82,100 1,100 -1.32 83,200 83,600 82,100 21,327,683
02/17 83,200 1,700 -2.00 83,900 84,200 83,000 18,307,735
02/16 84,900 700 +0.83 84,500 86,000 84,200 20,483,100
02/15 84,200 2,600 +3.19 83,800 84,500 83,300 23,529,706
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로