일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 64,800 900 -1.37 65,700 66,200 64,700 22,963,790
11/17 65,700 600 -0.90 67,000 67,000 65,600 30,204,089
11/16 66,300 3,100 +4.91 64,000 66,700 63,900 36,354,334
11/13 63,200 2,200 +3.61 61,300 63,200 61,000 31,508,829
11/12 61,000 300 -0.49 61,000 61,400 60,700 19,800,573
11/11 61,300 1,100 +1.83 60,700 61,400 60,400 25,628,510
11/10 60,200 0 0.00 60,500 60,500 59,500 19,073,552
11/09 60,200 100 +0.17 60,700 60,900 60,100 15,892,961
11/06 60,100 200 -0.33 60,700 60,800 59,600 16,910,230
11/05 60,300 1,800 +3.08 59,000 60,300 58,800 20,639,475
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로