일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 46,250 250 -0.54 46,200 46,450 46,000 8,033,607
07/30 46,500 400 -0.85 46,550 46,800 46,350 5,723,035
07/27 46,900 0 0.00 46,450 47,000 46,450 4,762,460
07/26 46,900 750 +1.63 46,100 47,000 46,000 7,374,946
07/24 46,150 350 -0.75 46,350 46,600 45,950 8,261,363
07/23 46,500 950 -2.00 47,100 47,200 46,150 10,823,782
07/20 47,450 550 +1.17 47,000 47,600 46,700 10,474,547
07/19 46,900 350 +0.75 47,050 47,200 46,600 9,880,128
07/18 46,550 700 +1.53 46,700 47,200 46,450 10,952,645
07/17 45,850 200 -0.43 46,150 46,200 45,600 8,892,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로