일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 41,800 750 -1.76 41,850 42,100 41,300 14,930,618
05/28 42,550 100 -0.23 42,550 42,950 42,150 24,506,881
05/27 42,650 50 -0.12 42,500 43,000 42,350 8,066,669
05/24 42,700 1,150 -2.62 43,800 43,800 42,400 13,966,305
05/23 43,850 350 +0.80 43,900 44,000 43,250 12,259,006
05/22 43,500 350 +0.81 43,700 43,800 42,400 11,033,339
05/21 43,150 1,150 +2.74 42,600 43,950 42,350 18,812,133
05/20 42,000 800 +1.94 41,650 42,100 41,550 15,752,397
05/17 41,200 350 -0.84 41,950 42,050 40,850 13,357,951
05/16 41,550 1,000 -2.35 42,350 42,400 41,350 13,687,828
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로