일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 67,800 1,100 +1.65 67,100 68,300 67,100 22,327,173
11/30 66,700 1,500 -2.20 68,400 68,600 66,700 43,811,016
11/26 68,000 1,400 +2.10 66,100 68,000 66,000 19,023,323
11/25 66,600 1,100 -1.62 67,900 68,300 66,500 32,447,065
11/24 67,700 200 +0.30 67,900 69,500 67,000 32,158,235
11/23 67,500 2,800 +4.33 64,800 67,800 64,700 27,134,398
11/20 64,700 100 +0.15 63,900 65,200 63,900 15,068,682
11/19 64,600 200 -0.31 64,100 64,800 63,900 16,590,290
11/18 64,800 900 -1.37 65,700 66,200 64,700 22,963,790
11/17 65,700 600 -0.90 67,000 67,000 65,600 30,204,089
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로