일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 54,200 ▼1,700 -3.04 55,000 55,500 54,200 30,054,227
02/27 55,900 ▼600 -1.06 56,300 56,900 55,500 23,209,541
02/26 56,500 ▼1,400 -2.42 56,000 57,000 56,000 25,483,102
02/25 57,900 ▲1,100 +1.94 56,200 58,000 56,200 23,885,408
02/24 56,800 ▼2,400 -4.05 57,400 58,100 56,800 25,627,537
02/21 59,200 ▼800 -1.33 58,800 59,800 58,500 13,777,393
02/20 60,000 ▼200 -0.33 60,700 61,300 59,600 14,591,924
02/19 60,200 ▲400 +0.67 59,800 60,400 59,400 12,951,496
02/18 59,800 ▼1,700 -2.76 60,800 60,900 59,700 16,674,266
02/17 61,500 ▼300 -0.49 61,600 62,000 61,200 8,740,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로