일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 46,100 50 +0.11 46,450 46,450 45,650 5,143,554
07/17 46,050 800 -1.71 46,150 46,350 45,950 5,216,602
07/16 46,850 400 +0.86 46,450 46,850 46,300 7,407,824
07/15 46,450 150 +0.32 45,950 46,650 45,750 4,717,226
07/12 46,300 100 +0.22 46,350 46,400 45,800 5,245,804
07/11 46,200 650 +1.43 46,350 46,550 46,150 10,989,751
07/10 45,550 450 +1.00 45,550 46,150 45,500 9,253,930
07/09 45,100 700 +1.58 44,850 45,450 44,700 7,646,421
07/08 44,400 1,250 -2.74 44,750 44,800 44,350 7,823,843
07/05 45,650 350 -0.76 45,950 45,950 45,250 7,235,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로