| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/08 |
48,900 |
▲1,150 |
+2.41 |
47,900 |
49,000 |
47,600 |
14,239,367 |
| 10/07 |
47,750 |
▼250 |
-0.52 |
48,350 |
48,700 |
47,650 |
7,047,273 |
| 10/04 |
48,000 |
▲400 |
+0.84 |
47,400 |
48,650 |
47,350 |
9,331,695 |
| 10/02 |
47,600 |
▼1,250 |
-2.56 |
48,350 |
48,400 |
47,600 |
8,382,463 |
| 10/01 |
48,850 |
▼200 |
-0.41 |
48,900 |
49,100 |
48,650 |
6,206,035 |
| 09/30 |
49,050 |
▲650 |
+1.34 |
48,050 |
49,250 |
47,900 |
9,497,119 |
| 09/27 |
48,400 |
▼800 |
-1.63 |
48,000 |
48,700 |
48,000 |
8,048,041 |
| 09/26 |
49,200 |
▲300 |
+0.61 |
49,000 |
49,250 |
48,900 |
8,494,756 |
| 09/25 |
48,900 |
▼600 |
-1.21 |
49,200 |
49,350 |
48,800 |
9,187,141 |
| 09/24 |
49,500 |
▲200 |
+0.41 |
49,050 |
49,650 |
48,850 |
7,871,955 |
1
2
3
4
5
6
7
8
9
10
