일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/04 46,000 ▲600 +1.32 45,250 46,200 45,250 6,365,573
07/03 45,400 ▼850 -1.84 45,750 46,350 45,200 9,669,368
07/02 46,250 ▼350 -0.75 46,200 46,900 45,850 8,463,073
07/01 46,600 ▼400 -0.85 47,350 47,400 46,250 11,383,522
06/28 47,000 ▲500 +1.08 47,000 47,000 46,700 12,949,231
06/27 46,500 ▲800 +1.75 46,000 46,600 45,750 12,603,534
06/26 45,700 ▲100 +0.22 45,800 46,000 45,600 9,226,097
06/25 45,600 ▲100 +0.22 45,200 45,800 45,200 7,076,774
06/24 45,500 ▼200 -0.44 45,200 45,800 45,200 6,085,066
06/21 45,700 ▲200 +0.44 45,750 45,800 45,200 9,454,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로