일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 53,700 900 +1.70 52,900 53,700 52,600 9,703,360
11/13 52,500 100 -0.19 52,500 52,500 52,000 6,225,196
11/12 52,600 1,000 +1.94 51,800 52,600 51,600 6,576,148
11/11 51,600 500 -0.96 52,200 52,200 51,400 8,185,952
11/08 52,100 800 -1.51 53,200 53,300 52,000 11,603,290
11/07 52,900 400 -0.75 53,400 53,400 52,400 9,257,116
11/06 53,300 600 +1.14 52,900 53,500 52,700 14,361,133
11/05 52,700 400 +0.76 52,400 52,700 52,100 10,581,034
11/04 52,300 1,100 +2.15 51,700 52,300 51,400 13,012,411
11/01 51,200 800 +1.59 50,600 51,200 50,400 8,467,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로