일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 83,900 200 -0.24 84,700 84,700 83,600 15,429,522
04/15 84,100 100 +0.12 83,700 84,500 83,400 16,377,412
04/14 84,000 0 0.00 84,000 84,300 83,400 13,794,652
04/13 84,000 800 +0.96 83,000 84,500 82,800 15,238,206
04/12 83,200 400 -0.48 84,100 84,100 83,100 12,915,282
04/09 83,600 1,100 -1.30 84,700 84,900 83,400 18,193,707
04/08 84,700 900 -1.05 85,700 85,700 84,100 19,244,259
04/07 85,600 400 -0.47 86,100 86,200 85,400 17,885,538
04/06 86,000 600 +0.70 86,200 86,200 85,100 19,042,023
04/05 85,400 600 +0.71 85,800 86,000 84,800 16,255,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로