일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 44,000 250 -0.56 44,600 44,750 43,700 7,777,124
11/15 44,250 150 +0.34 44,050 44,350 43,500 5,864,067
11/13 44,500 700 -1.55 43,900 44,500 43,400 9,311,126
11/12 45,200 900 +2.03 43,850 45,250 43,700 8,552,566
11/09 44,300 250 +0.57 44,450 44,850 43,900 7,318,500
11/08 44,050 50 +0.11 44,900 45,050 44,050 12,617,397
11/07 44,000 250 +0.57 43,600 44,500 43,400 11,553,998
11/06 43,750 50 -0.11 43,750 43,800 42,950 7,713,625
11/05 43,800 350 -0.79 43,750 43,800 42,900 9,426,777
11/02 44,150 2,000 +4.74 43,050 44,250 42,800 16,517,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로