일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 2,764,000 4,000 +0.14 2,770,000 2,792,000 2,764,000 206,494
11/20 2,760,000 31,000 -1.11 2,795,000 2,799,000 2,760,000 189,455
11/17 2,791,000 2,000 +0.07 2,820,000 2,844,000 2,791,000 214,663
11/16 2,789,000 22,000 +0.80 2,772,000 2,800,000 2,770,000 152,814
11/15 2,767,000 29,000 -1.04 2,796,000 2,816,000 2,766,000 176,339
11/14 2,796,000 23,000 -0.82 2,819,000 2,837,000 2,796,000 134,500
11/13 2,819,000 1,000 -0.04 2,820,000 2,840,000 2,805,000 176,133
11/10 2,820,000 3,000 +0.11 2,790,000 2,827,000 2,789,000 134,976
11/09 2,817,000 21,000 -0.74 2,846,000 2,846,000 2,795,000 239,881
11/08 2,838,000 33,000 +1.18 2,805,000 2,853,000 2,793,000 170,404
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로