일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 2,398,000 24,000 +1.01 2,398,000 2,404,000 2,386,000 229,116
06/21 2,374,000 33,000 -1.37 2,387,000 2,406,000 2,374,000 199,473
06/20 2,407,000 79,000 +3.39 2,362,000 2,407,000 2,361,000 300,900
06/19 2,328,000 49,000 +2.15 2,279,000 2,328,000 2,278,000 226,078
06/16 2,279,000 5,000 -0.22 2,275,000 2,297,000 2,273,000 348,069
06/15 2,284,000 16,000 +0.71 2,284,000 2,296,000 2,259,000 193,140
06/14 2,268,000 2,000 -0.09 2,290,000 2,303,000 2,262,000 203,334
06/13 2,270,000 1,000 +0.04 2,257,000 2,281,000 2,257,000 172,498
06/12 2,269,000 36,000 -1.56 2,271,000 2,280,000 2,257,000 219,086
06/09 2,305,000 47,000 +2.08 2,284,000 2,322,000 2,280,000 234,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로