일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 46,050 1,450 -3.05 46,750 46,850 45,650 10,554,643
02/14 47,500 1,300 +2.81 46,600 47,500 46,150 17,259,341
02/13 46,200 150 +0.33 46,400 46,700 46,000 11,299,738
02/12 46,050 1,050 +2.33 44,650 46,250 44,650 13,184,367
02/11 45,000 200 +0.45 44,500 45,000 44,250 11,125,044
02/08 44,800 1,400 -3.03 45,700 45,700 44,650 12,689,196
02/07 46,200 150 -0.32 46,800 47,100 46,200 15,872,001
02/01 46,350 200 +0.43 46,650 46,950 46,250 13,832,454
01/31 46,150 250 -0.54 46,650 47,050 46,150 21,621,145
01/30 46,400 900 +1.98 44,800 46,400 44,800 17,505,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로