일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 52,700 100 -0.19 53,100 53,200 52,300 13,714,746
07/09 52,800 200 -0.38 53,200 53,600 52,800 17,054,850
07/08 53,000 400 -0.75 53,600 53,900 52,900 19,664,652
07/07 53,400 1,600 -2.91 55,800 55,900 53,400 30,760,032
07/06 55,000 1,400 +2.61 54,000 55,000 53,800 19,856,623
07/03 53,600 700 +1.32 53,000 53,600 52,700 11,887,868
07/02 52,900 300 +0.57 52,100 52,900 52,100 14,142,583
07/01 52,600 200 -0.38 53,400 53,600 52,400 16,706,143
06/30 52,800 400 +0.76 53,900 53,900 52,800 21,157,172
06/29 52,400 900 -1.69 52,500 53,200 52,000 17,776,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로