일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 59,800 1,700 -2.76 60,800 60,900 59,700 16,674,266
02/17 61,500 300 -0.49 61,600 62,000 61,200 8,740,596
02/14 61,800 1,100 +1.81 60,900 61,900 60,200 13,276,067
02/13 60,700 200 +0.33 61,200 61,600 60,500 18,449,775
02/12 60,500 600 +1.00 60,300 60,700 59,700 12,904,207
02/11 59,900 200 +0.34 59,800 60,700 59,700 11,071,231
02/10 59,700 700 -1.16 59,200 59,800 59,100 13,107,121
02/07 60,400 700 -1.15 61,100 61,200 59,700 16,402,493
02/06 61,100 1,600 +2.69 60,100 61,100 59,700 14,727,159
02/05 59,500 600 +1.02 60,000 60,200 58,900 19,278,165
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로