일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 2,560,000 23,000 +0.91 2,538,000 2,566,000 2,528,000 167,352
07/19 2,537,000 5,000 -0.20 2,531,000 2,541,000 2,500,000 223,150
07/18 2,542,000 10,000 +0.39 2,521,000 2,544,000 2,518,000 141,689
07/14 2,524,000 4,000 -0.16 2,550,000 2,554,000 2,521,000 164,780
07/13 2,528,000 34,000 +1.36 2,504,000 2,547,000 2,502,000 320,683
07/12 2,494,000 44,000 +1.80 2,450,000 2,500,000 2,442,000 189,723
07/11 2,450,000 17,000 +0.70 2,432,000 2,450,000 2,414,000 194,356
07/07 2,393,000 10,000 -0.42 2,387,000 2,406,000 2,381,000 162,638
07/06 2,403,000 24,000 +1.01 2,400,000 2,405,000 2,386,000 218,461
07/04 2,350,000 11,000 -0.47 2,358,000 2,370,000 2,345,000 159,220
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로