일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 2,231,000 39,000 +1.78 2,289,000 2,290,000 2,226,000 453,714
04/27 2,192,000 52,000 +2.43 2,135,000 2,226,000 2,098,000 460,645
04/26 2,140,000 5,000 +0.23 2,135,000 2,140,000 2,126,000 295,896
04/25 2,135,000 73,000 +3.54 2,073,000 2,137,000 2,066,000 385,992
04/24 2,062,000 24,000 +1.18 2,063,000 2,063,000 2,046,000 179,803
04/21 2,038,000 24,000 +1.19 2,024,000 2,070,000 2,024,000 302,610
04/20 2,014,000 31,000 -1.52 2,029,000 2,040,000 2,004,000 422,977
04/19 2,045,000 30,000 -1.45 2,065,000 2,071,000 2,045,000 235,258
04/18 2,075,000 3,000 -0.14 2,084,000 2,091,000 2,064,000 137,213
04/17 2,078,000 23,000 -1.09 2,100,000 2,104,000 2,076,000 104,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로