일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 75,600 900 -1.18 75,800 75,800 74,700 15,774,888
01/20 76,500 200 +0.26 76,200 76,700 75,900 9,708,168
01/19 76,300 700 -0.91 76,500 76,900 76,100 10,598,290
01/18 77,000 500 -0.65 77,600 77,800 76,600 9,592,788
01/17 77,500 200 +0.26 77,600 77,800 76,900 8,785,122
01/14 77,300 600 -0.77 77,700 78,100 77,100 10,096,725
01/13 77,900 1,000 -1.27 79,300 79,300 77,900 13,889,401
01/12 78,900 0 0.00 79,500 79,600 78,600 11,000,502
01/11 78,900 900 +1.15 78,400 79,000 78,000 13,221,123
01/10 78,000 300 -0.38 78,100 78,100 77,100 9,947,422
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로