일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 51,400 400 -0.77 52,000 52,000 51,100 8,289,275
05/23 51,800 1,800 +3.60 50,600 52,000 50,400 17,095,490
05/21 50,000 500 +1.01 49,650 50,200 49,100 9,020,998
05/18 49,500 100 +0.20 49,900 49,900 49,350 6,706,570
05/17 49,400 450 -0.90 50,300 50,500 49,400 10,365,440
05/16 49,850 650 +1.32 49,200 50,200 49,150 15,918,683
05/15 49,200 900 -1.80 50,200 50,400 49,100 18,709,146
05/14 50,100 1,200 -2.34 51,000 51,100 49,900 14,909,272
05/11 51,300 300 -0.58 52,000 52,200 51,200 10,314,997
05/10 51,600 700 +1.38 51,700 51,700 50,600 13,905,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로