일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 2,338,000 26,000 -1.10 2,363,000 2,363,000 2,338,000 177,399
02/21 2,364,000 6,000 -0.25 2,364,000 2,379,000 2,342,000 257,604
02/19 2,419,000 31,000 -1.27 2,490,000 2,490,000 2,393,000 307,069
02/14 2,450,000 73,000 +3.07 2,404,000 2,455,000 2,397,000 378,118
02/13 2,377,000 91,000 +3.98 2,310,000 2,403,000 2,310,000 378,465
02/12 2,286,000 51,000 +2.28 2,255,000 2,316,000 2,252,000 315,099
02/09 2,235,000 65,000 -2.83 2,222,000 2,259,000 2,221,000 349,300
02/08 2,300,000 10,000 +0.44 2,306,000 2,331,000 2,299,000 465,021
02/07 2,290,000 81,000 -3.42 2,412,000 2,413,000 2,290,000 468,961
02/06 2,371,000 25,000 -1.04 2,330,000 2,396,000 2,329,000 388,129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로