일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 47,400 150 +0.32 46,550 47,550 46,550 14,476,906
09/20 47,250 1,100 +2.38 46,850 47,600 46,400 13,536,966
09/19 46,150 650 +1.43 46,000 46,200 45,700 9,367,454
09/18 45,500 350 +0.78 44,950 45,900 44,700 9,987,090
09/17 45,150 700 -1.53 45,550 45,800 44,900 8,123,384
09/14 45,850 1,800 +4.09 45,000 45,850 44,900 12,446,344
09/13 44,050 500 -1.12 44,550 44,750 44,000 18,277,942
09/12 44,550 500 -1.11 44,900 45,100 44,500 12,995,269
09/11 45,050 450 -0.99 45,550 45,900 45,050 9,865,790
09/10 45,500 600 +1.34 45,450 45,550 45,000 9,979,838
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로