일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 2,650,000 10,000 +0.38 2,648,000 2,680,000 2,623,000 278,448
09/21 2,640,000 29,000 +1.11 2,611,000 2,648,000 2,611,000 176,796
09/20 2,611,000 5,000 +0.19 2,606,000 2,625,000 2,592,000 185,855
09/19 2,606,000 18,000 -0.69 2,625,000 2,632,000 2,589,000 197,008
09/18 2,624,000 104,000 +4.13 2,527,000 2,624,000 2,526,000 230,499
09/15 2,520,000 5,000 +0.20 2,515,000 2,528,000 2,493,000 215,146
09/14 2,515,000 34,000 +1.37 2,503,000 2,516,000 2,488,000 284,095
09/13 2,481,000 1,000 +0.04 2,491,000 2,520,000 2,472,000 187,140
09/12 2,480,000 10,000 -0.40 2,510,000 2,511,000 2,457,000 240,595
09/11 2,490,000 36,000 +1.47 2,485,000 2,509,000 2,475,000 207,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로