일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 46,500 1,000 +2.20 45,800 46,500 45,750 11,543,389
07/12 45,500 500 -1.09 45,900 46,250 45,450 11,828,104
07/11 46,000 300 -0.65 46,400 46,450 45,400 11,224,077
07/10 46,300 700 +1.54 46,200 46,550 46,100 10,528,665
07/09 45,600 700 +1.56 45,500 46,100 45,200 11,602,464
07/06 44,900 1,050 -2.29 45,500 45,850 44,650 17,843,706
07/05 45,950 300 -0.65 46,100 46,550 45,600 7,039,773
07/04 46,250 100 +0.22 46,700 47,050 46,050 8,776,763
07/03 46,150 600 +1.32 45,750 46,450 45,750 10,959,655
07/02 45,550 1,100 -2.36 46,500 47,150 45,500 13,112,253
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로