일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 17,600 350 -1.95 17,800 18,050 17,500 58,708
05/22 17,950 200 -1.10 18,150 18,250 17,650 40,181
05/21 18,150 350 +1.97 18,000 18,450 17,750 116,332
05/20 17,800 50 +0.28 17,750 18,050 17,500 35,238
05/19 17,750 550 +3.20 17,400 18,050 17,350 95,750
05/18 17,200 550 -3.10 17,850 17,850 17,200 48,027
05/15 17,750 0 0.00 17,750 17,750 17,350 35,495
05/14 17,750 200 +1.14 17,450 17,750 17,150 36,039
05/13 17,550 200 -1.13 17,450 17,700 17,250 35,563
05/12 17,750 400 -2.20 18,050 18,050 17,350 75,171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로