일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 16,550 100 -0.60 16,800 16,800 16,250 97,540
09/22 16,650 350 -2.06 17,000 17,000 16,450 124,892
09/21 17,000 100 -0.58 17,000 17,650 16,700 173,215
09/18 17,100 50 -0.29 17,200 17,350 17,000 86,795
09/17 17,150 300 -1.72 17,400 17,400 17,100 119,555
09/16 17,450 600 +3.56 16,750 17,550 16,750 257,125
09/15 16,850 100 +0.60 16,850 16,850 16,650 57,259
09/14 16,750 150 +0.90 16,600 16,800 16,550 77,189
09/11 16,600 250 -1.48 16,900 16,950 16,550 112,553
09/10 16,850 100 -0.59 17,000 17,000 16,650 120,487
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로