일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 20,150 100 -0.49 20,200 20,350 19,950 84,038
02/13 20,250 400 -1.94 20,550 20,750 20,200 93,112
02/12 20,650 750 -3.50 20,900 21,050 20,450 180,394
02/11 21,400 150 +0.71 21,350 21,400 21,100 19,376
02/10 21,250 100 -0.47 21,300 21,350 20,950 18,147
02/07 21,350 0 0.00 21,350 21,350 20,950 23,692
02/06 21,350 750 +3.64 20,700 21,400 20,700 51,360
02/05 20,600 0 0.00 20,700 20,850 20,400 37,500
02/04 20,600 300 +1.48 20,550 20,750 20,350 24,439
02/03 20,300 300 -1.46 20,350 20,600 19,900 69,421
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로